953ebl32 938111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953ebl32 938111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 953ebl32
Strong Daily Stock price targets for 953ebl32 938111 are 985.5 and 994.5
| Daily Target 1 | 984 |
| Daily Target 2 | 987 |
| Daily Target 3 | 993 |
| Daily Target 4 | 996 |
| Daily Target 5 | 1002 |
Daily price and volume 953ebl32
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 990.00 (0.08%) | 999.00 | 990.00 - 999.00 | 3.4261 times | Thu 28 August 2025 | 989.19 (-0.58%) | 985.00 | 985.00 - 990.00 | 2.5032 times | Tue 26 August 2025 | 995.00 (-0.41%) | 995.00 | 995.00 - 995.00 | 0.0857 times | Thu 21 August 2025 | 999.05 (0.31%) | 996.00 | 996.00 - 999.05 | 1.7131 times | Thu 14 August 2025 | 996.00 (0.16%) | 996.00 | 996.00 - 996.00 | 0.4283 times | Fri 08 August 2025 | 994.40 (0%) | 994.40 | 990.00 - 994.40 | 1.3383 times | Tue 05 August 2025 | 994.40 (1.11%) | 994.40 | 994.40 - 994.40 | 0.0771 times | Mon 04 August 2025 | 983.50 (-1.16%) | 983.50 | 983.50 - 983.50 | 0.2141 times | Wed 30 July 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1713 times | Mon 28 July 2025 | 995.00 (-0.3%) | 995.00 | 995.00 - 995.00 | 0.0428 times | Wed 23 July 2025 | 998.00 (-1.08%) | 998.00 | 998.00 - 998.00 | 1.2848 times |
Weekly price and charts 953ebl32
Strong weekly Stock price targets for 953ebl32 938111 are 980.5 and 994.5
| Weekly Target 1 | 977.33 |
| Weekly Target 2 | 983.67 |
| Weekly Target 3 | 991.33333333333 |
| Weekly Target 4 | 997.67 |
| Weekly Target 5 | 1005.33 |
Weekly price and volumes for 953ebl32
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 990.00 (-0.91%) | 995.00 | 985.00 - 999.00 | 1.4155 times | Thu 21 August 2025 | 999.05 (0.31%) | 996.00 | 996.00 - 999.05 | 0.4031 times | Thu 14 August 2025 | 996.00 (0.16%) | 996.00 | 996.00 - 996.00 | 0.1008 times | Fri 08 August 2025 | 994.40 (-0.06%) | 983.50 | 983.50 - 994.40 | 0.3835 times | Wed 30 July 2025 | 995.00 (-0.3%) | 995.00 | 995.00 - 995.00 | 0.0504 times | Wed 23 July 2025 | 998.00 (0.81%) | 994.90 | 994.90 - 1008.85 | 0.6339 times | Fri 18 July 2025 | 990.00 (0.81%) | 985.00 | 975.00 - 990.00 | 0.7352 times | Thu 10 July 2025 | 982.00 (1.08%) | 984.00 | 972.05 - 997.90 | 0.9277 times | Thu 03 July 2025 | 971.55 (-1.86%) | 966.00 | 966.00 - 983.96 | 5.0242 times | Fri 27 June 2025 | 990.00 (0.52%) | 990.00 | 985.00 - 991.00 | 0.3255 times | Wed 18 June 2025 | 984.85 (4.76%) | 1000.00 | 950.00 - 1000.00 | 1.6453 times |
Monthly price and charts 953ebl32
Strong monthly Stock price targets for 953ebl32 938111 are 986.75 and 1002.3
| Monthly Target 1 | 975.3 |
| Monthly Target 2 | 982.65 |
| Monthly Target 3 | 990.85 |
| Monthly Target 4 | 998.2 |
| Monthly Target 5 | 1006.4 |
Monthly price and volumes 953ebl32
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 990.00 (-0.5%) | 983.50 | 983.50 - 999.05 | 1.2015 times | Wed 30 July 2025 | 995.00 (1.95%) | 975.00 | 970.05 - 1008.85 | 3.8406 times | Mon 30 June 2025 | 976.00 (-2.4%) | 1000.00 | 939.50 - 1000.00 | 1.6369 times | Wed 28 May 2025 | 1000.00 (5.09%) | 970.00 | 970.00 - 1010.00 | 0.958 times | Wed 30 April 2025 | 951.60 (2.1%) | 951.00 | 951.00 - 995.00 | 0.2971 times | Fri 28 March 2025 | 932.00 (-4.9%) | 980.00 | 931.00 - 980.00 | 0.4746 times | Fri 28 February 2025 | 980.00 (8.89%) | 985.00 | 950.00 - 990.00 | 0.9488 times | Thu 30 January 2025 | 900.00 (-6.44%) | 936.00 | 900.00 - 990.00 | 0.311 times | Thu 12 December 2024 | 962.00 (0.21%) | 960.00 | 960.00 - 999.00 | 0.1525 times | Thu 28 November 2024 | 960.00 (3.67%) | 911.60 | 911.60 - 980.00 | 0.179 times | Wed 30 October 2024 | 926.00 (-1.91%) | 990.00 | 905.00 - 994.00 | 0.326 times |
Indicator Analysis of 953ebl32
Tomorrow's movement Prediction of 953ebl32 938111 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 992.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 953ebl32 938111 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 953ebl32 938111 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 953ebl32 938111 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 997.53
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 991 and price is deviating by 9 points
Upper Bollinger band is at 1009 and lower is at 974, while middle bands are at 983 and 1000
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 953ebl32 (938111) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 953ebl32 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 953ebl32 in short term but the sell signal is initial and weak.
953ebl32 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 953ebl32 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 953ebl32 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.24 and 953ebl32 938111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 953ebl32 938111 stock. Volume based technical analysis of 953ebl32 938111 stock is negative.
953ebl32 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 953ebl32 938111
DMA (daily moving average) of 953ebl32 938111
| DMA period | DMA value |
| 5 day DMA | 993.85 |
| 12 day DMA | 994.87 |
| 20 day DMA | 990.74 |
| 35 day DMA | 988.9 |
| 50 day DMA | 991.14 |
| 100 day DMA | 977 |
| 150 day DMA | 970.63 |
| 200 day DMA | 963.56 |
EMA (exponential moving average) of 953ebl32 938111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.25 | 993.38 | 995.48 |
| 12 day EMA | 992.43 | 992.87 | 993.54 |
| 20 day EMA | 991.36 | 991.5 | 991.74 |
| 35 day EMA | 990.44 | 990.47 | 990.55 |
| 50 day EMA | 989.14 | 989.1 | 989.1 |
SMA (simple moving average) of 953ebl32 938111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.85 | 994.73 | 995.77 |
| 12 day SMA | 994.87 | 995.29 | 995.35 |
| 20 day SMA | 990.74 | 989.82 | 988.95 |
| 35 day SMA | 988.9 | 989.19 | 989.5 |
| 50 day SMA | 991.14 | 990.37 | 989.99 |
| 100 day SMA | 977 | 976.5 | 976.55 |
| 150 day SMA | 970.63 | 970.23 | 969.85 |
| 200 day SMA | 963.56 | 963.51 | 963.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.