Ebl150722a 938103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebl150722a 938103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebl150722a
Strong Daily Stock price targets for Ebl150722a 938103 are 1270 and 1270
| Daily Target 1 | 1270 |
| Daily Target 2 | 1270 |
| Daily Target 3 | 1270 |
| Daily Target 4 | 1270 |
| Daily Target 5 | 1270 |
Daily price and volume Ebl150722a
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.3178 times | Wed 07 May 2025 | 1270.00 (0.28%) | 1270.00 | 1269.84 - 1270.00 | 3.3008 times | Tue 06 May 2025 | 1266.50 (-0.18%) | 1268.50 | 1266.50 - 1268.50 | 1.0112 times | Fri 02 May 2025 | 1268.75 (0.76%) | 1268.75 | 1268.75 - 1268.75 | 0.0506 times | Fri 25 April 2025 | 1259.20 (-0.53%) | 1256.00 | 1255.00 - 1259.20 | 3.2503 times | Thu 24 April 2025 | 1265.95 (0.55%) | 1265.95 | 1265.95 - 1265.95 | 0.065 times | Tue 22 April 2025 | 1259.00 (0%) | 1259.00 | 1259.00 - 1259.00 | 0.0903 times | Mon 21 April 2025 | 1259.00 (-0.36%) | 1259.00 | 1259.00 - 1259.00 | 0.0181 times | Thu 17 April 2025 | 1263.50 (0.2%) | 1263.50 | 1263.50 - 1263.65 | 1.6793 times | Wed 16 April 2025 | 1261.00 (-0.2%) | 1261.00 | 1261.00 - 1261.00 | 0.2167 times | Tue 15 April 2025 | 1263.55 (0.45%) | 1263.55 | 1263.55 - 1263.55 | 0.2528 times |
Weekly price and charts Ebl150722a
Strong weekly Stock price targets for Ebl150722a 938103 are 1268.25 and 1271.75
| Weekly Target 1 | 1265.33 |
| Weekly Target 2 | 1267.67 |
| Weekly Target 3 | 1268.8333333333 |
| Weekly Target 4 | 1271.17 |
| Weekly Target 5 | 1272.33 |
Weekly price and volumes for Ebl150722a
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1270.00 (0.1%) | 1268.50 | 1266.50 - 1270.00 | 3.7639 times | Fri 02 May 2025 | 1268.75 (0.76%) | 1268.75 | 1268.75 - 1268.75 | 0.0411 times | Fri 25 April 2025 | 1259.20 (-0.34%) | 1259.00 | 1255.00 - 1265.95 | 2.7833 times | Thu 17 April 2025 | 1263.50 (0.45%) | 1263.55 | 1261.00 - 1263.65 | 1.7469 times | Wed 02 April 2025 | 1257.85 (0.34%) | 1257.85 | 1257.85 - 1257.85 | 0.1468 times | Fri 21 March 2025 | 1253.65 (0.24%) | 1253.65 | 1250.65 - 1253.65 | 0.2877 times | Thu 13 March 2025 | 1250.65 (0.21%) | 1233.85 | 1233.85 - 1250.65 | 0.047 times | Fri 07 March 2025 | 1248.00 (1.08%) | 1248.65 | 1248.00 - 1248.65 | 0.0411 times | Fri 21 February 2025 | 1234.65 (0.62%) | 1227.00 | 1227.00 - 1234.65 | 0.0587 times | Fri 07 February 2025 | 1227.00 (-0.23%) | 1230.00 | 1220.00 - 1235.80 | 1.0834 times | Fri 31 January 2025 | 1229.80 (0.16%) | 1214.65 | 1214.20 - 1229.80 | 1.9407 times |
Monthly price and charts Ebl150722a
Strong monthly Stock price targets for Ebl150722a 938103 are 1268.25 and 1271.75
| Monthly Target 1 | 1265.33 |
| Monthly Target 2 | 1267.67 |
| Monthly Target 3 | 1268.8333333333 |
| Monthly Target 4 | 1271.17 |
| Monthly Target 5 | 1272.33 |
Monthly price and volumes Ebl150722a
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1270.00 (0.86%) | 1268.75 | 1266.50 - 1270.00 | 0.9952 times | Fri 25 April 2025 | 1259.20 (0.44%) | 1257.85 | 1255.00 - 1265.95 | 1.2233 times | Fri 21 March 2025 | 1253.65 (1.54%) | 1248.65 | 1233.85 - 1253.65 | 0.0983 times | Fri 21 February 2025 | 1234.65 (0.39%) | 1230.00 | 1220.00 - 1235.80 | 0.2987 times | Fri 31 January 2025 | 1229.80 (0.9%) | 1220.80 | 1205.40 - 1229.80 | 1.7255 times | Thu 26 December 2024 | 1218.80 (0.68%) | 1200.00 | 1195.00 - 1219.00 | 0.9783 times | Fri 29 November 2024 | 1210.55 (0.88%) | 1160.60 | 1160.60 - 1210.55 | 1.9467 times | Thu 31 October 2024 | 1200.00 (2.58%) | 1190.00 | 1155.85 - 1200.00 | 1.7678 times | Thu 26 September 2024 | 1169.80 (-0.15%) | 1171.55 | 1145.20 - 1190.80 | 0.7925 times | Thu 22 August 2024 | 1171.55 (3.63%) | 1134.00 | 1134.00 - 1171.55 | 0.1736 times | Wed 31 July 2024 | 1130.55 (0.49%) | 1125.45 | 1125.45 - 1145.80 | 0.1636 times |
Indicator Analysis of Ebl150722a
Tomorrow's movement Prediction of Ebl150722a 938103 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1262.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebl150722a 938103 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ebl150722a 938103 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1268.75
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1256 and price is deviating by 13 points
Upper Bollinger band is at 1280 and lower is at 1232, while middle bands are at 1244 and 1268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ebl150722a (938103) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ebl150722a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ebl150722a in short term but the sell signal is initial and weak.
Ebl150722a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ebl150722a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ebl150722a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1264.7 and Ebl150722a 938103 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ebl150722a 938103 stock. Volume based technical analysis of Ebl150722a 938103 stock is negative.
Ebl150722a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebl150722a 938103
DMA (daily moving average) of Ebl150722a 938103
| DMA period | DMA value |
| 5 day DMA | 1266.89 |
| 12 day DMA | 1263.69 |
| 20 day DMA | 1255.57 |
| 35 day DMA | 1241.29 |
| 50 day DMA | 1228.69 |
| 100 day DMA | 1180.25 |
| 150 day DMA | 1129.11 |
| 200 day DMA |
EMA (exponential moving average) of Ebl150722a 938103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1267.51 | 1266.27 | 1264.41 |
| 12 day EMA | 1262.16 | 1260.73 | 1259.04 |
| 20 day EMA | 1255.18 | 1253.62 | 1251.9 |
| 35 day EMA | 1242.2 | 1240.56 | 1238.83 |
| 50 day EMA | 1228.57 | 1226.88 | 1225.12 |
SMA (simple moving average) of Ebl150722a 938103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1266.89 | 1266.08 | 1263.88 |
| 12 day SMA | 1263.69 | 1262.33 | 1260.72 |
| 20 day SMA | 1255.57 | 1253.07 | 1251.36 |
| 35 day SMA | 1241.29 | 1239.72 | 1238.31 |
| 50 day SMA | 1228.69 | 1226.94 | 1224.75 |
| 100 day SMA | 1180.25 | 1177.94 | 1175.94 |
| 150 day SMA | 1129.11 | 1127.01 | 1125.09 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.