Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Mmfl23522a 938055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mmfl23522a 938055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmfl23522a 938055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmfl23522a

Strong Daily Stock price targets for Mmfl23522a 938055 are 1303.5 and 1313.5

Daily Target 11295.33
Daily Target 21301.67
Daily Target 31305.3333333333
Daily Target 41311.67
Daily Target 51315.33

Daily price and volume Mmfl23522a

Date Closing Open Range Volume
Thu 09 October 2025 1308.00 (13.74%) 1300.00 1299.00 - 1309.00 3.08 times
Wed 08 October 2025 1150.00 (8.57%) 1000.00 1000.00 - 1150.00 1.16 times
Mon 06 October 2025 1059.24 (-2.5%) 1059.24 1059.24 - 1059.24 0.6 times
Fri 12 September 2025 1086.40 (-16.43%) 1086.40 1086.40 - 1086.40 0.04 times
Thu 14 August 2025 1300.00 (1.87%) 1244.27 1244.27 - 1300.00 1.36 times
Thu 07 August 2025 1276.18 (0.77%) 1233.00 1233.00 - 1276.18 0.08 times
Thu 31 July 2025 1266.48 (20%) 1266.00 1266.00 - 1266.48 1.8 times
Tue 15 July 2025 1055.40 (-17.42%) 1056.00 1055.40 - 1056.00 1.4 times
Fri 04 July 2025 1278.00 (6.5%) 1278.00 1278.00 - 1278.00 0.44 times
Wed 02 July 2025 1200.00 (15.47%) 1200.00 1200.00 - 1200.00 0.04 times
Fri 16 May 2025 1039.20 (-16.79%) 1039.20 1039.20 - 1039.20 1.24 times

 Daily chart Mmfl23522a

Weekly price and charts Mmfl23522a

Strong weekly Stock price targets for Mmfl23522a 938055 are 1154 and 1463

Weekly Target 1896.67
Weekly Target 21102.33
Weekly Target 31205.6666666667
Weekly Target 41411.33
Weekly Target 51514.67

Weekly price and volumes for Mmfl23522a

Date Closing Open Range Volume
Thu 09 October 2025 1308.00 (20.4%) 1059.24 1000.00 - 1309.00 2.0971 times
Fri 12 September 2025 1086.40 (-14.87%) 1244.27 1086.40 - 1300.00 0.6066 times
Thu 07 August 2025 1276.18 (0.77%) 1233.00 1233.00 - 1276.18 0.0347 times
Thu 31 July 2025 1266.48 (-0.9%) 1056.00 1055.40 - 1266.48 1.3865 times
Fri 04 July 2025 1278.00 (22.98%) 1200.00 1200.00 - 1278.00 0.208 times
Fri 16 May 2025 1039.20 (-9.86%) 1210.00 1039.20 - 1248.95 1.5771 times
Wed 12 March 2025 1152.85 (-1.72%) 1143.68 1143.68 - 1182.41 0.052 times
Tue 14 January 2025 1173.00 (3.27%) 1140.00 1111.50 - 1173.64 3.7608 times
Fri 10 January 2025 1135.88 (-1.66%) 1165.00 1135.88 - 1165.00 0.26 times
Mon 30 December 2024 1155.00 (0%) 1155.00 1155.00 - 1155.00 0.0173 times
Fri 20 December 2024 1155.00 (0%) 1126.13 1126.13 - 1158.00 1.6118 times

 weekly chart Mmfl23522a

Monthly price and charts Mmfl23522a

Strong monthly Stock price targets for Mmfl23522a 938055 are 1154 and 1463

Monthly Target 1896.67
Monthly Target 21102.33
Monthly Target 31205.6666666667
Monthly Target 41411.33
Monthly Target 51514.67

Monthly price and volumes Mmfl23522a

Date Closing Open Range Volume
Thu 09 October 2025 1308.00 (20.4%) 1059.24 1000.00 - 1309.00 1.6876 times
Fri 12 September 2025 1086.40 (-16.43%) 1086.40 1086.40 - 1086.40 0.0139 times
Thu 14 August 2025 1300.00 (2.65%) 1233.00 1233.00 - 1300.00 0.5021 times
Thu 31 July 2025 1266.48 (21.87%) 1200.00 1055.40 - 1278.00 1.2831 times
Fri 16 May 2025 1039.20 (-16.79%) 1039.20 1039.20 - 1039.20 0.4324 times
Wed 16 April 2025 1248.95 (3.22%) 1248.95 1248.95 - 1248.95 0.0279 times
Mon 17 March 2025 1210.00 (2.33%) 1152.85 1152.85 - 1210.00 0.8229 times
Tue 21 January 2025 1182.41 (2.37%) 1165.00 1111.50 - 1182.41 3.2636 times
Mon 30 December 2024 1155.00 (0%) 1126.13 1126.13 - 1158.00 1.311 times
Wed 27 November 2024 1155.00 (4.57%) 1149.00 1120.00 - 1155.00 0.6555 times
Wed 30 October 2024 1104.50 (-1.56%) 1136.56 1104.50 - 1136.56 0.4742 times

 monthly chart Mmfl23522a

Indicator Analysis of Mmfl23522a

Tomorrow's movement Prediction of Mmfl23522a 938055 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1188.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mmfl23522a 938055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mmfl23522a 938055 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mmfl23522a 938055 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mmfl23522a 938055 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1193.2

Tomorrow's movement Prediction of Mmfl23522a 938055 looks bullish. It has broken an important resistance level of 1285 with high volumes

Tomorrow's movement Prediction of Mmfl23522a 938055 looks bullish. It has broken an important Moving average of 1177.46 with high volumes

Munafa value: 125 as on Thu 09 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1179 and price is deviating by 81 points

Upper Bollinger band is at 1340 and lower is at 1019, while middle bands are at 1099 and 1259

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mmfl23522a (938055) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mmfl23522a stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mmfl23522a in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mmfl23522a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mmfl23522a in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mmfl23522a is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1227.93 and Mmfl23522a 938055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mmfl23522a 938055 stock. Volume based technical analysis of Mmfl23522a 938055 stock is negative.

Mmfl23522a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mmfl23522a 938055

DMA (daily moving average) of Mmfl23522a 938055

DMA period DMA value
5 day DMA 1180.73
12 day DMA 1188.99
20 day DMA 1178.78
35 day DMA 1159.65
50 day DMA 1130.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mmfl23522a 938055

EMA period EMA current EMA prev EMA prev2
5 day EMA1201.961148.951148.42
12 day EMA1188.251166.481169.48
20 day EMA1177.271163.511164.93
35 day EMA1151.981142.791142.37
50 day EMA1125.251117.791116.48

SMA (simple moving average) of Mmfl23522a 938055

SMA period SMA current SMA prev SMA prev2
5 day SMA1180.731174.361197.66
12 day SMA1188.991180.821181.06
20 day SMA1178.781171.131171.38
35 day SMA1159.651154.421153.28
50 day SMA1130.321124.161121.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme