Mmfl23522a 938055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl23522a 938055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl23522a
Strong Daily Stock price targets for Mmfl23522a 938055 are 1303.5 and 1313.5
Daily Target 1 | 1295.33 |
Daily Target 2 | 1301.67 |
Daily Target 3 | 1305.3333333333 |
Daily Target 4 | 1311.67 |
Daily Target 5 | 1315.33 |
Daily price and volume Mmfl23522a
Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 1308.00 (13.74%) | 1300.00 | 1299.00 - 1309.00 | 3.08 times | Wed 08 October 2025 | 1150.00 (8.57%) | 1000.00 | 1000.00 - 1150.00 | 1.16 times | Mon 06 October 2025 | 1059.24 (-2.5%) | 1059.24 | 1059.24 - 1059.24 | 0.6 times | Fri 12 September 2025 | 1086.40 (-16.43%) | 1086.40 | 1086.40 - 1086.40 | 0.04 times | Thu 14 August 2025 | 1300.00 (1.87%) | 1244.27 | 1244.27 - 1300.00 | 1.36 times | Thu 07 August 2025 | 1276.18 (0.77%) | 1233.00 | 1233.00 - 1276.18 | 0.08 times | Thu 31 July 2025 | 1266.48 (20%) | 1266.00 | 1266.00 - 1266.48 | 1.8 times | Tue 15 July 2025 | 1055.40 (-17.42%) | 1056.00 | 1055.40 - 1056.00 | 1.4 times | Fri 04 July 2025 | 1278.00 (6.5%) | 1278.00 | 1278.00 - 1278.00 | 0.44 times | Wed 02 July 2025 | 1200.00 (15.47%) | 1200.00 | 1200.00 - 1200.00 | 0.04 times | Fri 16 May 2025 | 1039.20 (-16.79%) | 1039.20 | 1039.20 - 1039.20 | 1.24 times |
Weekly price and charts Mmfl23522a
Strong weekly Stock price targets for Mmfl23522a 938055 are 1154 and 1463
Weekly Target 1 | 896.67 |
Weekly Target 2 | 1102.33 |
Weekly Target 3 | 1205.6666666667 |
Weekly Target 4 | 1411.33 |
Weekly Target 5 | 1514.67 |
Weekly price and volumes for Mmfl23522a
Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 1308.00 (20.4%) | 1059.24 | 1000.00 - 1309.00 | 2.0971 times | Fri 12 September 2025 | 1086.40 (-14.87%) | 1244.27 | 1086.40 - 1300.00 | 0.6066 times | Thu 07 August 2025 | 1276.18 (0.77%) | 1233.00 | 1233.00 - 1276.18 | 0.0347 times | Thu 31 July 2025 | 1266.48 (-0.9%) | 1056.00 | 1055.40 - 1266.48 | 1.3865 times | Fri 04 July 2025 | 1278.00 (22.98%) | 1200.00 | 1200.00 - 1278.00 | 0.208 times | Fri 16 May 2025 | 1039.20 (-9.86%) | 1210.00 | 1039.20 - 1248.95 | 1.5771 times | Wed 12 March 2025 | 1152.85 (-1.72%) | 1143.68 | 1143.68 - 1182.41 | 0.052 times | Tue 14 January 2025 | 1173.00 (3.27%) | 1140.00 | 1111.50 - 1173.64 | 3.7608 times | Fri 10 January 2025 | 1135.88 (-1.66%) | 1165.00 | 1135.88 - 1165.00 | 0.26 times | Mon 30 December 2024 | 1155.00 (0%) | 1155.00 | 1155.00 - 1155.00 | 0.0173 times | Fri 20 December 2024 | 1155.00 (0%) | 1126.13 | 1126.13 - 1158.00 | 1.6118 times |
Monthly price and charts Mmfl23522a
Strong monthly Stock price targets for Mmfl23522a 938055 are 1154 and 1463
Monthly Target 1 | 896.67 |
Monthly Target 2 | 1102.33 |
Monthly Target 3 | 1205.6666666667 |
Monthly Target 4 | 1411.33 |
Monthly Target 5 | 1514.67 |
Monthly price and volumes Mmfl23522a
Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 1308.00 (20.4%) | 1059.24 | 1000.00 - 1309.00 | 1.6876 times | Fri 12 September 2025 | 1086.40 (-16.43%) | 1086.40 | 1086.40 - 1086.40 | 0.0139 times | Thu 14 August 2025 | 1300.00 (2.65%) | 1233.00 | 1233.00 - 1300.00 | 0.5021 times | Thu 31 July 2025 | 1266.48 (21.87%) | 1200.00 | 1055.40 - 1278.00 | 1.2831 times | Fri 16 May 2025 | 1039.20 (-16.79%) | 1039.20 | 1039.20 - 1039.20 | 0.4324 times | Wed 16 April 2025 | 1248.95 (3.22%) | 1248.95 | 1248.95 - 1248.95 | 0.0279 times | Mon 17 March 2025 | 1210.00 (2.33%) | 1152.85 | 1152.85 - 1210.00 | 0.8229 times | Tue 21 January 2025 | 1182.41 (2.37%) | 1165.00 | 1111.50 - 1182.41 | 3.2636 times | Mon 30 December 2024 | 1155.00 (0%) | 1126.13 | 1126.13 - 1158.00 | 1.311 times | Wed 27 November 2024 | 1155.00 (4.57%) | 1149.00 | 1120.00 - 1155.00 | 0.6555 times | Wed 30 October 2024 | 1104.50 (-1.56%) | 1136.56 | 1104.50 - 1136.56 | 0.4742 times |
Indicator Analysis of Mmfl23522a
Tomorrow's movement Prediction of Mmfl23522a 938055 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1188.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmfl23522a 938055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mmfl23522a 938055 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mmfl23522a 938055 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mmfl23522a 938055 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1193.2
Tomorrow's movement Prediction of Mmfl23522a 938055 looks bullish. It has broken an important resistance level of 1285 with high volumes
Tomorrow's movement Prediction of Mmfl23522a 938055 looks bullish. It has broken an important Moving average of 1177.46 with high volumes
Munafa value: 125 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1179 and price is deviating by 81 points
Upper Bollinger band is at 1340 and lower is at 1019, while middle bands are at 1099 and 1259
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mmfl23522a (938055) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mmfl23522a stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mmfl23522a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mmfl23522a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mmfl23522a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mmfl23522a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1227.93 and Mmfl23522a 938055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mmfl23522a 938055 stock. Volume based technical analysis of Mmfl23522a 938055 stock is negative.
Mmfl23522a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmfl23522a 938055
DMA (daily moving average) of Mmfl23522a 938055
DMA period | DMA value |
5 day DMA | 1180.73 |
12 day DMA | 1188.99 |
20 day DMA | 1178.78 |
35 day DMA | 1159.65 |
50 day DMA | 1130.32 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Mmfl23522a 938055
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1201.96 | 1148.95 | 1148.42 |
12 day EMA | 1188.25 | 1166.48 | 1169.48 |
20 day EMA | 1177.27 | 1163.51 | 1164.93 |
35 day EMA | 1151.98 | 1142.79 | 1142.37 |
50 day EMA | 1125.25 | 1117.79 | 1116.48 |
SMA (simple moving average) of Mmfl23522a 938055
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1180.73 | 1174.36 | 1197.66 |
12 day SMA | 1188.99 | 1180.82 | 1181.06 |
20 day SMA | 1178.78 | 1171.13 | 1171.38 |
35 day SMA | 1159.65 | 1154.42 | 1153.28 |
50 day SMA | 1130.32 | 1124.16 | 1121.68 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.