Ehfl290422 937997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehfl290422 937997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ehfl290422
Strong Daily Stock price targets for Ehfl290422 937997 are 1285.45 and 1285.45
| Daily Target 1 | 1285.45 |
| Daily Target 2 | 1285.45 |
| Daily Target 3 | 1285.45 |
| Daily Target 4 | 1285.45 |
| Daily Target 5 | 1285.45 |
Daily price and volume Ehfl290422
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1285.45 (0.14%) | 1285.45 | 1285.45 - 1285.45 | 0.3198 times | Wed 09 April 2025 | 1283.67 (0.3%) | 1283.67 | 1283.67 - 1283.67 | 1.4925 times | Fri 04 April 2025 | 1279.80 (1.05%) | 1279.90 | 1279.80 - 1279.90 | 0.8529 times | Wed 26 March 2025 | 1266.45 (-0.22%) | 1266.45 | 1266.45 - 1266.45 | 0.0213 times | Thu 13 March 2025 | 1269.23 (0.69%) | 1269.23 | 1269.23 - 1269.23 | 4.4776 times | Tue 11 March 2025 | 1260.55 (-0.9%) | 1272.00 | 1260.55 - 1272.00 | 0.7036 times | Thu 06 March 2025 | 1272.05 (0.1%) | 1272.05 | 1272.05 - 1272.05 | 0.533 times | Thu 27 February 2025 | 1270.74 (-0%) | 1270.74 | 1270.74 - 1270.74 | 0.533 times | Mon 24 February 2025 | 1270.75 (0.69%) | 1270.75 | 1270.75 - 1270.75 | 0.533 times | Fri 21 February 2025 | 1262.00 (0.16%) | 1262.00 | 1262.00 - 1262.00 | 0.533 times | Thu 20 February 2025 | 1260.00 (1.32%) | 1270.55 | 1260.00 - 1270.65 | 4.2644 times |
Weekly price and charts Ehfl290422
Strong weekly Stock price targets for Ehfl290422 937997 are 1284.56 and 1286.34
| Weekly Target 1 | 1283.08 |
| Weekly Target 2 | 1284.26 |
| Weekly Target 3 | 1284.8566666667 |
| Weekly Target 4 | 1286.04 |
| Weekly Target 5 | 1286.64 |
Weekly price and volumes for Ehfl290422
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1285.45 (0.44%) | 1283.67 | 1283.67 - 1285.45 | 0.2887 times | Fri 04 April 2025 | 1279.80 (0.83%) | 1266.45 | 1266.45 - 1279.90 | 0.1393 times | Thu 13 March 2025 | 1269.23 (-0.22%) | 1272.00 | 1260.55 - 1272.00 | 0.8254 times | Thu 06 March 2025 | 1272.05 (0.1%) | 1272.05 | 1272.05 - 1272.05 | 0.0849 times | Thu 27 February 2025 | 1270.74 (0.69%) | 1270.75 | 1270.74 - 1270.75 | 0.1698 times | Fri 21 February 2025 | 1262.00 (0.41%) | 1261.65 | 1243.60 - 1270.65 | 1.1175 times | Mon 10 February 2025 | 1256.85 (0%) | 1256.85 | 1256.85 - 1256.85 | 0.3397 times | Thu 06 February 2025 | 1256.85 (0.31%) | 1255.00 | 1231.00 - 1256.85 | 3.2948 times | Fri 31 January 2025 | 1253.00 (0.56%) | 1249.80 | 1235.65 - 1253.00 | 2.7242 times | Fri 24 January 2025 | 1246.00 (-0.14%) | 1216.54 | 1216.54 - 1249.80 | 1.0156 times | Fri 17 January 2025 | 1247.73 (1.02%) | 1249.80 | 1233.65 - 1249.80 | 0.5197 times |
Monthly price and charts Ehfl290422
Strong monthly Stock price targets for Ehfl290422 937997 are 1282.63 and 1288.28
| Monthly Target 1 | 1277.92 |
| Monthly Target 2 | 1281.68 |
| Monthly Target 3 | 1283.5666666667 |
| Monthly Target 4 | 1287.33 |
| Monthly Target 5 | 1289.22 |
Monthly price and volumes Ehfl290422
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1285.45 (1.5%) | 1279.90 | 1279.80 - 1285.45 | 0.1697 times | Wed 26 March 2025 | 1266.45 (-0.34%) | 1272.05 | 1260.55 - 1272.05 | 0.3652 times | Thu 27 February 2025 | 1270.74 (1.42%) | 1255.00 | 1231.00 - 1270.75 | 1.9674 times | Fri 31 January 2025 | 1253.00 (0.52%) | 1235.20 | 1216.54 - 1253.00 | 2.2458 times | Tue 31 December 2024 | 1246.55 (2.09%) | 1221.00 | 1218.20 - 1246.55 | 0.4073 times | Fri 29 November 2024 | 1221.00 (2.96%) | 1201.00 | 1201.00 - 1221.00 | 0.3449 times | Mon 28 October 2024 | 1185.85 (0.26%) | 1183.50 | 1183.20 - 1204.41 | 0.5838 times | Mon 30 September 2024 | 1182.80 (1.95%) | 1175.00 | 1170.00 - 1208.75 | 2.4508 times | Fri 30 August 2024 | 1160.20 (-0.65%) | 1163.80 | 1152.20 - 1179.12 | 0.8581 times | Tue 30 July 2024 | 1167.80 (1.53%) | 1150.80 | 1150.20 - 1167.80 | 0.6069 times | Thu 27 June 2024 | 1150.20 (-1.24%) | 1140.00 | 1140.00 - 1174.85 | 0.1996 times |
Indicator Analysis of Ehfl290422
Tomorrow's movement Prediction of Ehfl290422 937997 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1270.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ehfl290422 937997 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ehfl290422 937997 is strongly bullish. It has broken a strong resistance of 1220 and is expected to move up further.
Munafa value: 75 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1263 and price is deviating by 13 points
Upper Bollinger band is at 1288 and lower is at 1238, while middle bands are at 1250 and 1275
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ehfl290422 (937997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ehfl290422 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ehfl290422 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ehfl290422 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ehfl290422 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ehfl290422 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1272.12 and Ehfl290422 937997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ehfl290422 937997 stock. Volume based technical analysis of Ehfl290422 937997 stock is negative.
Ehfl290422 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehfl290422 937997
DMA (daily moving average) of Ehfl290422 937997
| DMA period | DMA value |
| 5 day DMA | 1276.92 |
| 12 day DMA | 1268.69 |
| 20 day DMA | 1262.33 |
| 35 day DMA | 1254.17 |
| 50 day DMA | 1237.69 |
| 100 day DMA | 1197.27 |
| 150 day DMA | 1162.05 |
| 200 day DMA | 1131.69 |
EMA (exponential moving average) of Ehfl290422 937997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.58 | 1275.15 | 1270.89 |
| 12 day EMA | 1270.74 | 1268.07 | 1265.23 |
| 20 day EMA | 1263.76 | 1261.48 | 1259.14 |
| 35 day EMA | 1249.99 | 1247.9 | 1245.79 |
| 50 day EMA | 1237.25 | 1235.28 | 1233.31 |
SMA (simple moving average) of Ehfl290422 937997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.92 | 1271.94 | 1269.62 |
| 12 day SMA | 1268.69 | 1266.99 | 1264.75 |
| 20 day SMA | 1262.33 | 1260.55 | 1258.86 |
| 35 day SMA | 1254.17 | 1252.25 | 1250.46 |
| 50 day SMA | 1237.69 | 1235.58 | 1233.4 |
| 100 day SMA | 1197.27 | 1195.61 | 1194.15 |
| 150 day SMA | 1162.05 | 1160.58 | 1159.24 |
| 200 day SMA | 1131.69 | 1130.08 | 1128.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.