10kfil27 937939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfil27 937939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfil27
Strong Daily Stock price targets for 10kfil27 937939 are 992 and 992
| Daily Target 1 | 992 |
| Daily Target 2 | 992 |
| Daily Target 3 | 992 |
| Daily Target 4 | 992 |
| Daily Target 5 | 992 |
Daily price and volume 10kfil27
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.0643 times | Fri 02 May 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 6.8633 times | Wed 30 April 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.0058 times | Tue 29 April 2025 | 992.00 (3.33%) | 995.00 | 992.00 - 995.00 | 0.403 times | Tue 22 April 2025 | 960.00 (-3.52%) | 960.00 | 960.00 - 960.00 | 0.146 times | Mon 21 April 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0234 times | Thu 17 April 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4381 times | Fri 11 April 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.146 times | Tue 08 April 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.66 times | Fri 04 April 2025 | 995.00 (0.2%) | 995.00 | 995.00 - 995.00 | 1.25 times | Wed 02 April 2025 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 2.757 times |
Weekly price and charts 10kfil27
Strong weekly Stock price targets for 10kfil27 937939 are 992 and 992
| Weekly Target 1 | 992 |
| Weekly Target 2 | 992 |
| Weekly Target 3 | 992 |
| Weekly Target 4 | 992 |
| Weekly Target 5 | 992 |
Weekly price and volumes for 10kfil27
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.0253 times | Fri 02 May 2025 | 992.00 (3.33%) | 995.00 | 992.00 - 995.00 | 2.8687 times | Tue 22 April 2025 | 960.00 (-3.52%) | 995.00 | 960.00 - 995.00 | 0.0668 times | Thu 17 April 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1728 times | Fri 11 April 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.318 times | Fri 04 April 2025 | 995.00 (0.2%) | 993.00 | 993.00 - 995.00 | 3.4309 times | Fri 28 March 2025 | 993.00 (0.3%) | 993.00 | 993.00 - 993.00 | 1.7742 times | Thu 13 March 2025 | 990.00 (2.06%) | 955.00 | 955.00 - 990.00 | 0.4608 times | Fri 07 March 2025 | 970.00 (1.04%) | 860.10 | 860.10 - 970.00 | 0.6521 times | Tue 18 February 2025 | 960.00 (-3.03%) | 960.00 | 960.00 - 960.00 | 0.2304 times | Thu 13 February 2025 | 990.00 (0%) | 856.00 | 856.00 - 999.00 | 0.8548 times |
Monthly price and charts 10kfil27
Strong monthly Stock price targets for 10kfil27 937939 are 992 and 992
| Monthly Target 1 | 992 |
| Monthly Target 2 | 992 |
| Monthly Target 3 | 992 |
| Monthly Target 4 | 992 |
| Monthly Target 5 | 992 |
Monthly price and volumes 10kfil27
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.9148 times | Wed 30 April 2025 | 992.00 (-0.1%) | 993.00 | 960.00 - 995.00 | 1.3892 times | Fri 28 March 2025 | 993.00 (3.44%) | 860.10 | 860.10 - 993.00 | 0.9665 times | Tue 18 February 2025 | 960.00 (-3.03%) | 990.00 | 856.00 - 999.00 | 0.4057 times | Mon 27 January 2025 | 990.00 (0%) | 990.00 | 965.00 - 990.00 | 1.3591 times | Fri 27 December 2024 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 0.0463 times | Tue 26 November 2024 | 985.00 (-0.51%) | 990.00 | 960.00 - 993.00 | 1.1509 times | Wed 30 October 2024 | 990.00 (0%) | 990.00 | 980.00 - 990.00 | 0.432 times | Mon 30 September 2024 | 990.00 (0%) | 990.00 | 965.05 - 990.00 | 1.1223 times | Fri 30 August 2024 | 990.00 (-0.3%) | 965.00 | 965.00 - 993.00 | 2.2131 times | Tue 30 July 2024 | 993.00 (-0.2%) | 994.00 | 965.00 - 995.00 | 1.7865 times |
Indicator Analysis of 10kfil27
Tomorrow's movement Prediction of 10kfil27 937939 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 988.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10kfil27 937939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 981 and price is deviating by 31 points
Upper Bollinger band is at 1042 and lower is at 920, while middle bands are at 950 and 1011
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 10kfil27 (937939) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 10kfil27 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 10kfil27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10kfil27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 10kfil27 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 10kfil27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.29 and 10kfil27 937939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 10kfil27 937939 stock. Volume based technical analysis of 10kfil27 937939 stock is negative.
10kfil27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10kfil27 937939
DMA (daily moving average) of 10kfil27 937939
| DMA period | DMA value |
| 5 day DMA | 985.6 |
| 12 day DMA | 990.75 |
| 20 day DMA | 980.16 |
| 35 day DMA | 982.43 |
| 50 day DMA | 983.3 |
| 100 day DMA | 985.92 |
| 150 day DMA | 988.98 |
| 200 day DMA | 989.44 |
EMA (exponential moving average) of 10kfil27 937939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.19 | 989.29 | 987.93 |
| 12 day EMA | 988.3 | 987.63 | 986.84 |
| 20 day EMA | 986.34 | 985.74 | 985.08 |
| 35 day EMA | 984.61 | 984.18 | 983.72 |
| 50 day EMA | 983.76 | 983.42 | 983.07 |
SMA (simple moving average) of 10kfil27 937939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.6 | 986.2 | 986.8 |
| 12 day SMA | 990.75 | 990.83 | 990.92 |
| 20 day SMA | 980.16 | 980.06 | 980.41 |
| 35 day SMA | 982.43 | 982.37 | 981.46 |
| 50 day SMA | 983.3 | 982.76 | 982.72 |
| 100 day SMA | 985.92 | 985.95 | 986.02 |
| 150 day SMA | 988.98 | 989 | 989.03 |
| 200 day SMA | 989.44 | 989.46 | 989.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.