950kfil26 937935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950kfil26 937935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950kfil26
Strong Daily Stock price targets for 950kfil26 937935 are 960 and 960
| Daily Target 1 | 960 |
| Daily Target 2 | 960 |
| Daily Target 3 | 960 |
| Daily Target 4 | 960 |
| Daily Target 5 | 960 |
Daily price and volume 950kfil26
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 960.00 (0.42%) | 960.00 | 960.00 - 960.00 | 0.9153 times | Tue 30 September 2025 | 956.00 (0.05%) | 956.00 | 956.00 - 956.00 | 0.0343 times | Mon 22 September 2025 | 955.50 (-2.5%) | 955.50 | 955.50 - 955.50 | 0.0114 times | Mon 26 May 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 2.0366 times | Fri 16 May 2025 | 980.00 (0%) | 980.00 | 975.00 - 980.00 | 0.9954 times | Thu 15 May 2025 | 980.00 (3.16%) | 980.00 | 980.00 - 980.00 | 0.2288 times | Wed 30 April 2025 | 950.00 (-3.06%) | 950.00 | 950.00 - 950.00 | 2.2883 times | Tue 01 April 2025 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.7437 times | Tue 25 March 2025 | 985.00 (4.23%) | 841.00 | 841.00 - 985.00 | 0.7437 times | Wed 19 March 2025 | 945.00 (-0.53%) | 945.00 | 945.00 - 945.00 | 2.0023 times | Tue 18 March 2025 | 950.00 (-2.56%) | 950.00 | 950.00 - 950.00 | 1.4874 times |
Weekly price and charts 950kfil26
Strong weekly Stock price targets for 950kfil26 937935 are 957.75 and 962.25
| Weekly Target 1 | 954 |
| Weekly Target 2 | 957 |
| Weekly Target 3 | 958.5 |
| Weekly Target 4 | 961.5 |
| Weekly Target 5 | 963 |
Weekly price and volumes for 950kfil26
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 960.00 (-2.04%) | 955.50 | 955.50 - 960.00 | 0.3143 times | Mon 26 May 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.6659 times | Fri 16 May 2025 | 980.00 (-0.51%) | 980.00 | 950.00 - 980.00 | 1.3917 times | Tue 25 March 2025 | 985.00 (4.23%) | 841.00 | 841.00 - 985.00 | 0.2432 times | Wed 19 March 2025 | 945.00 (-3.08%) | 950.00 | 945.00 - 950.00 | 1.141 times | Thu 27 February 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.6771 times | Fri 21 February 2025 | 975.00 (2.63%) | 952.48 | 950.00 - 975.00 | 0.3479 times | Fri 07 February 2025 | 950.00 (-2.56%) | 950.00 | 950.00 - 980.00 | 0.4863 times | Fri 24 January 2025 | 975.00 (0%) | 950.00 | 950.00 - 975.00 | 0.4676 times | Fri 03 January 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 4.2649 times | Fri 27 December 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.5986 times |
Monthly price and charts 950kfil26
Strong monthly Stock price targets for 950kfil26 937935 are 960 and 960
| Monthly Target 1 | 960 |
| Monthly Target 2 | 960 |
| Monthly Target 3 | 960 |
| Monthly Target 4 | 960 |
| Monthly Target 5 | 960 |
Monthly price and volumes 950kfil26
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 960.00 (0.42%) | 960.00 | 960.00 - 960.00 | 0.086 times | Tue 30 September 2025 | 956.00 (-2.45%) | 955.50 | 955.50 - 956.00 | 0.0043 times | Mon 26 May 2025 | 980.00 (3.16%) | 980.00 | 975.00 - 980.00 | 0.3063 times | Wed 30 April 2025 | 950.00 (-3.55%) | 980.00 | 950.00 - 980.00 | 0.2848 times | Tue 25 March 2025 | 985.00 (1.03%) | 950.00 | 841.00 - 985.00 | 0.3976 times | Thu 27 February 2025 | 975.00 (-0.51%) | 950.00 | 950.00 - 975.00 | 0.4019 times | Wed 29 January 2025 | 980.00 (0.51%) | 975.00 | 950.00 - 980.00 | 1.3357 times | Mon 30 December 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1204 times | Tue 26 November 2024 | 975.00 (0.52%) | 975.00 | 950.00 - 975.00 | 3.2689 times | Thu 31 October 2024 | 970.00 (-0.51%) | 970.00 | 955.00 - 975.00 | 3.7943 times | Mon 30 September 2024 | 975.00 (2.09%) | 955.10 | 955.00 - 975.00 | 3.0808 times |
Indicator Analysis of 950kfil26
Tomorrow's movement Prediction of 950kfil26 937935 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 966.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 950kfil26 937935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 950kfil26 937935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 980
Tomorrow's movement Prediction of 950kfil26 937935 is strongly bullish. It has broken a strong resistance of 949 and is expected to move up further.
Munafa value: 40 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 969 and price is deviating by 13 points
Upper Bollinger band is at 994 and lower is at 944, while middle bands are at 957 and 982
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 950kfil26 (937935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 950kfil26 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 950kfil26 in short term and the sell signal is strong.
950kfil26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 950kfil26 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 950kfil26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 964.56 and 950kfil26 937935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 950kfil26 937935 stock. Volume based technical analysis of 950kfil26 937935 stock is negative.
950kfil26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 950kfil26 937935
DMA (daily moving average) of 950kfil26 937935
| DMA period | DMA value |
| 5 day DMA | 966.3 |
| 12 day DMA | 966.38 |
| 20 day DMA | 968.69 |
| 35 day DMA | 969.26 |
| 50 day DMA | 969.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950kfil26 937935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.01 | 964.51 | 968.77 |
| 12 day EMA | 966.39 | 967.55 | 969.65 |
| 20 day EMA | 967.65 | 968.46 | 969.77 |
| 35 day EMA | 967.99 | 968.46 | 969.19 |
| 50 day EMA | 968.14 | 968.47 | 968.98 |
SMA (simple moving average) of 950kfil26 937935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.3 | 970.3 | 969.1 |
| 12 day SMA | 966.38 | 967.63 | 969.21 |
| 20 day SMA | 968.69 | 969.19 | 970.14 |
| 35 day SMA | 969.26 | 969.6 | 970 |
| 50 day SMA | 969.89 | 969.79 | 969.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.