Zcmfl30 937899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmfl30 937899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmfl30
Strong Daily Stock price targets for Zcmfl30 937899 are 1280 and 1280
| Daily Target 1 | 1280 |
| Daily Target 2 | 1280 |
| Daily Target 3 | 1280 |
| Daily Target 4 | 1280 |
| Daily Target 5 | 1280 |
Daily price and volume Zcmfl30
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1280.00 (0%) | 1280.00 | 1280.00 - 1280.00 | 0.0326 times | Mon 28 April 2025 | 1280.00 (6.67%) | 1269.00 | 1269.00 - 1280.00 | 8.2248 times | Tue 22 April 2025 | 1200.00 (0%) | 1199.98 | 1199.98 - 1200.00 | 0.1629 times | Tue 15 April 2025 | 1200.00 (6.19%) | 1160.00 | 1160.00 - 1200.00 | 0.2443 times | Wed 02 April 2025 | 1130.02 (-4.24%) | 1130.02 | 1130.02 - 1130.02 | 0.1629 times | Tue 18 March 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0326 times | Mon 17 March 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0814 times | Thu 13 March 2025 | 1180.00 (4.42%) | 1180.00 | 1180.00 - 1180.00 | 0.4886 times | Wed 12 March 2025 | 1130.02 (-4.24%) | 1130.02 | 1130.02 - 1130.02 | 0.4886 times | Tue 11 March 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0814 times | Mon 10 March 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0814 times |
Weekly price and charts Zcmfl30
Strong weekly Stock price targets for Zcmfl30 937899 are 1274.5 and 1285.5
| Weekly Target 1 | 1265.33 |
| Weekly Target 2 | 1272.67 |
| Weekly Target 3 | 1276.3333333333 |
| Weekly Target 4 | 1283.67 |
| Weekly Target 5 | 1287.33 |
Weekly price and volumes for Zcmfl30
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1280.00 (6.67%) | 1269.00 | 1269.00 - 1280.00 | 2.8612 times | Tue 22 April 2025 | 1200.00 (0%) | 1199.98 | 1199.98 - 1200.00 | 0.0564 times | Tue 15 April 2025 | 1200.00 (6.19%) | 1160.00 | 1160.00 - 1200.00 | 0.0847 times | Wed 02 April 2025 | 1130.02 (-4.24%) | 1180.00 | 1130.02 - 1180.00 | 0.0959 times | Thu 13 March 2025 | 1180.00 (0%) | 1180.00 | 1130.02 - 1180.00 | 0.395 times | Fri 21 February 2025 | 1180.00 (0%) | 1180.02 | 1180.00 - 1180.02 | 0.1298 times | Wed 12 February 2025 | 1180.00 (0%) | 1180.02 | 1180.00 - 1180.02 | 0.1129 times | Fri 07 February 2025 | 1180.00 (-0%) | 1180.02 | 1180.00 - 1205.25 | 2.9345 times | Fri 17 January 2025 | 1180.02 (0%) | 1180.02 | 1180.00 - 1180.02 | 3.0192 times | Wed 04 December 2024 | 1180.02 (-5.6%) | 1180.02 | 1180.02 - 1180.02 | 0.3104 times | Thu 14 November 2024 | 1250.00 (-1.5%) | 1180.02 | 1180.02 - 1250.00 | 0.5643 times |
Monthly price and charts Zcmfl30
Strong monthly Stock price targets for Zcmfl30 937899 are 1280 and 1280
| Monthly Target 1 | 1280 |
| Monthly Target 2 | 1280 |
| Monthly Target 3 | 1280 |
| Monthly Target 4 | 1280 |
| Monthly Target 5 | 1280 |
Monthly price and volumes Zcmfl30
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1280.00 (0%) | 1280.00 | 1280.00 - 1280.00 | 0.0043 times | Mon 28 April 2025 | 1280.00 (8.47%) | 1130.02 | 1130.02 - 1280.00 | 1.1709 times | Tue 18 March 2025 | 1180.00 (0%) | 1180.00 | 1130.02 - 1180.00 | 0.167 times | Fri 21 February 2025 | 1180.00 (-0%) | 1180.02 | 1180.00 - 1205.25 | 1.2207 times | Fri 17 January 2025 | 1180.02 (0%) | 1180.02 | 1180.00 - 1180.02 | 1.095 times | Wed 18 December 2024 | 1180.02 (-5.6%) | 1180.02 | 1180.02 - 1180.02 | 0.1843 times | Thu 14 November 2024 | 1250.00 (-1.5%) | 1180.02 | 1180.02 - 1250.00 | 0.2168 times | Mon 28 October 2024 | 1269.00 (7.54%) | 1180.00 | 1101.40 - 1269.00 | 1.7454 times | Tue 17 September 2024 | 1180.00 (-1.5%) | 1180.00 | 1100.02 - 1180.00 | 0.6396 times | Tue 18 June 2024 | 1198.00 (6.96%) | 1180.00 | 1100.00 - 1210.00 | 3.5559 times | Wed 22 May 2024 | 1120.02 (-5.08%) | 1180.00 | 1120.02 - 1180.00 | 0.1084 times |
Indicator Analysis of Zcmfl30
Tomorrow's movement Prediction of Zcmfl30 937899 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1207.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zcmfl30 937899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zcmfl30 937899 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1200.01
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1189 and price is deviating by 36 points
Upper Bollinger band is at 1260 and lower is at 1118, while middle bands are at 1153 and 1224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zcmfl30 (937899) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zcmfl30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zcmfl30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zcmfl30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Zcmfl30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zcmfl30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1260.13 and Zcmfl30 937899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zcmfl30 937899 stock. Volume based technical analysis of Zcmfl30 937899 stock is negative.
Zcmfl30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zcmfl30 937899
DMA (daily moving average) of Zcmfl30 937899
| DMA period | DMA value |
| 5 day DMA | 1218 |
| 12 day DMA | 1191.67 |
| 20 day DMA | 1188.27 |
| 35 day DMA | 1191.13 |
| 50 day DMA | 1184.29 |
| 100 day DMA | 1177 |
| 150 day DMA | 1141.31 |
| 200 day DMA |
EMA (exponential moving average) of Zcmfl30 937899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.56 | 1214.84 | 1182.27 |
| 12 day EMA | 1207.24 | 1194.02 | 1178.39 |
| 20 day EMA | 1197.57 | 1188.9 | 1179.32 |
| 35 day EMA | 1188.56 | 1183.18 | 1177.48 |
| 50 day EMA | 1185.7 | 1181.85 | 1177.85 |
SMA (simple moving average) of Zcmfl30 937899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218 | 1198 | 1178 |
| 12 day SMA | 1191.67 | 1183.34 | 1175.01 |
| 20 day SMA | 1188.27 | 1183.27 | 1178.27 |
| 35 day SMA | 1191.13 | 1185.98 | 1183.64 |
| 50 day SMA | 1184.29 | 1182.29 | 1180.29 |
| 100 day SMA | 1177 | 1175.6 | 1173.12 |
| 150 day SMA | 1141.31 | 1139.51 | 1137.71 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.