Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
9mfl30 937889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

9mfl30 937889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9mfl30 937889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 9mfl30

Strong Daily Stock price targets for 9mfl30 937889 are 999.99 and 999.99

Daily Target 1999.99
Daily Target 2999.99
Daily Target 3999.99
Daily Target 4999.99
Daily Target 5999.99

Daily price and volume 9mfl30

Date Closing Open Range Volume
Tue 14 October 2025 999.99 (3.09%) 999.99 999.99 - 999.99 0.1613 times
Fri 26 September 2025 970.00 (-3%) 970.01 970.00 - 970.01 1.4516 times
Thu 18 September 2025 999.99 (1.73%) 999.99 999.99 - 999.99 0.1613 times
Mon 15 September 2025 982.99 (0%) 982.99 982.99 - 982.99 0.4032 times
Fri 12 September 2025 982.99 (1.13%) 982.99 982.99 - 982.99 0.5645 times
Tue 09 September 2025 972.00 (-1.92%) 972.00 972.00 - 972.00 3.3871 times
Mon 25 August 2025 990.99 (7.48%) 990.99 990.99 - 990.99 1.6129 times
Tue 19 August 2025 922.00 (-16.03%) 922.00 922.00 - 922.00 0.7258 times
Mon 18 August 2025 1098.00 (18.06%) 1098.00 1098.00 - 1098.00 0.7258 times
Thu 14 August 2025 930.01 (-4.3%) 921.00 921.00 - 930.01 0.8065 times
Wed 13 August 2025 971.83 (-18.88%) 1434.00 970.01 - 1434.00 3.0645 times

 Daily chart 9mfl30

Weekly price and charts 9mfl30

Strong weekly Stock price targets for 9mfl30 937889 are 999.99 and 999.99

Weekly Target 1999.99
Weekly Target 2999.99
Weekly Target 3999.99
Weekly Target 4999.99
Weekly Target 5999.99

Weekly price and volumes for 9mfl30

Date Closing Open Range Volume
Tue 14 October 2025 999.99 (3.09%) 999.99 999.99 - 999.99 0.046 times
Fri 26 September 2025 970.00 (-1.32%) 982.99 970.00 - 999.99 0.5752 times
Fri 12 September 2025 982.99 (6.61%) 990.99 972.00 - 990.99 1.5877 times
Tue 19 August 2025 922.00 (-0.86%) 1098.00 922.00 - 1098.00 0.4142 times
Thu 14 August 2025 930.01 (-6.91%) 1198.00 921.00 - 1434.00 1.1091 times
Fri 08 August 2025 999.00 (4.06%) 916.00 916.00 - 999.00 0.9204 times
Thu 31 July 2025 960.00 (-3.03%) 848.00 848.00 - 1199.00 1.8454 times
Fri 25 July 2025 989.98 (16.13%) 1008.00 850.00 - 1439.00 1.9236 times
Fri 18 July 2025 852.50 (-13.01%) 990.00 852.00 - 990.00 1.5232 times
Fri 30 May 2025 980.00 (1.03%) 970.00 970.00 - 980.00 0.0552 times
Fri 09 May 2025 970.00 (-0.8%) 990.00 970.00 - 990.00 0.2117 times

 weekly chart 9mfl30

Monthly price and charts 9mfl30

Strong monthly Stock price targets for 9mfl30 937889 are 999.99 and 999.99

Monthly Target 1999.99
Monthly Target 2999.99
Monthly Target 3999.99
Monthly Target 4999.99
Monthly Target 5999.99

Monthly price and volumes 9mfl30

Date Closing Open Range Volume
Tue 14 October 2025 999.99 (3.09%) 999.99 999.99 - 999.99 0.0174 times
Fri 26 September 2025 970.00 (-2.12%) 972.00 970.00 - 999.99 0.6452 times
Mon 25 August 2025 990.99 (3.23%) 916.00 916.00 - 1434.00 1.1003 times
Thu 31 July 2025 960.00 (-2.14%) 852.00 848.00 - 1439.00 1.5867 times
Wed 18 June 2025 981.00 (0.1%) 990.00 852.01 - 990.00 0.4185 times
Fri 30 May 2025 980.00 (0.23%) 990.00 970.00 - 990.00 0.1011 times
Tue 29 April 2025 977.78 (2.17%) 1002.00 975.00 - 1002.00 1.1334 times
Fri 28 March 2025 957.00 (-1.44%) 957.00 957.00 - 957.00 0.2982 times
Thu 27 February 2025 971.00 (2.21%) 985.00 949.00 - 996.50 4.2633 times
Tue 31 December 2024 950.00 (-1.55%) 846.13 846.13 - 969.99 0.4359 times
Tue 26 November 2024 965.00 (-1.03%) 900.01 900.01 - 965.00 0.7812 times

 monthly chart 9mfl30

Indicator Analysis of 9mfl30

Tomorrow's movement Prediction of 9mfl30 937889 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 989.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 9mfl30 937889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 9mfl30 937889 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 985

Munafa value: 85 as on Tue 14 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 998 and price is deviating by 82 points

Upper Bollinger band is at 1161 and lower is at 835, while middle bands are at 917 and 1080

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 9mfl30 (937889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 9mfl30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 9mfl30 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

9mfl30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 9mfl30 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 9mfl30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 978.87 and 9mfl30 937889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 9mfl30 937889 stock. Volume based technical analysis of 9mfl30 937889 stock is negative.

9mfl30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 9mfl30 937889

DMA (daily moving average) of 9mfl30 937889

DMA period DMA value
5 day DMA 987.19
12 day DMA 1001.57
20 day DMA 997.74
35 day DMA 985.33
50 day DMA 979.52
100 day DMA 964.59
150 day DMA 972.48
200 day DMA 981.32

EMA (exponential moving average) of 9mfl30 937889

EMA period EMA current EMA prev EMA prev2
5 day EMA988.56982.85989.28
12 day EMA989.24987.29990.43
20 day EMA988.4987.18988.99
35 day EMA984.43983.51984.31
50 day EMA976.78975.83976.07

SMA (simple moving average) of 9mfl30 937889

SMA period SMA current SMA prev SMA prev2
5 day SMA987.19981.59985.79
12 day SMA1001.571001.48998.23
20 day SMA997.74990.36990.91
35 day SMA985.33984.5984.69
50 day SMA979.52978.72978.92
100 day SMA964.59964.44964.59
150 day SMA972.48972.54972.81
200 day SMA981.32981.07981.22
Back to top | Use Dark Theme