9mfl30 937889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30 937889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl30
Strong Daily Stock price targets for 9mfl30 937889 are 999.99 and 999.99
Daily Target 1 | 999.99 |
Daily Target 2 | 999.99 |
Daily Target 3 | 999.99 |
Daily Target 4 | 999.99 |
Daily Target 5 | 999.99 |
Daily price and volume 9mfl30
Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 999.99 (3.09%) | 999.99 | 999.99 - 999.99 | 0.1613 times | Fri 26 September 2025 | 970.00 (-3%) | 970.01 | 970.00 - 970.01 | 1.4516 times | Thu 18 September 2025 | 999.99 (1.73%) | 999.99 | 999.99 - 999.99 | 0.1613 times | Mon 15 September 2025 | 982.99 (0%) | 982.99 | 982.99 - 982.99 | 0.4032 times | Fri 12 September 2025 | 982.99 (1.13%) | 982.99 | 982.99 - 982.99 | 0.5645 times | Tue 09 September 2025 | 972.00 (-1.92%) | 972.00 | 972.00 - 972.00 | 3.3871 times | Mon 25 August 2025 | 990.99 (7.48%) | 990.99 | 990.99 - 990.99 | 1.6129 times | Tue 19 August 2025 | 922.00 (-16.03%) | 922.00 | 922.00 - 922.00 | 0.7258 times | Mon 18 August 2025 | 1098.00 (18.06%) | 1098.00 | 1098.00 - 1098.00 | 0.7258 times | Thu 14 August 2025 | 930.01 (-4.3%) | 921.00 | 921.00 - 930.01 | 0.8065 times | Wed 13 August 2025 | 971.83 (-18.88%) | 1434.00 | 970.01 - 1434.00 | 3.0645 times |
Weekly price and charts 9mfl30
Strong weekly Stock price targets for 9mfl30 937889 are 999.99 and 999.99
Weekly Target 1 | 999.99 |
Weekly Target 2 | 999.99 |
Weekly Target 3 | 999.99 |
Weekly Target 4 | 999.99 |
Weekly Target 5 | 999.99 |
Weekly price and volumes for 9mfl30
Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 999.99 (3.09%) | 999.99 | 999.99 - 999.99 | 0.046 times | Fri 26 September 2025 | 970.00 (-1.32%) | 982.99 | 970.00 - 999.99 | 0.5752 times | Fri 12 September 2025 | 982.99 (6.61%) | 990.99 | 972.00 - 990.99 | 1.5877 times | Tue 19 August 2025 | 922.00 (-0.86%) | 1098.00 | 922.00 - 1098.00 | 0.4142 times | Thu 14 August 2025 | 930.01 (-6.91%) | 1198.00 | 921.00 - 1434.00 | 1.1091 times | Fri 08 August 2025 | 999.00 (4.06%) | 916.00 | 916.00 - 999.00 | 0.9204 times | Thu 31 July 2025 | 960.00 (-3.03%) | 848.00 | 848.00 - 1199.00 | 1.8454 times | Fri 25 July 2025 | 989.98 (16.13%) | 1008.00 | 850.00 - 1439.00 | 1.9236 times | Fri 18 July 2025 | 852.50 (-13.01%) | 990.00 | 852.00 - 990.00 | 1.5232 times | Fri 30 May 2025 | 980.00 (1.03%) | 970.00 | 970.00 - 980.00 | 0.0552 times | Fri 09 May 2025 | 970.00 (-0.8%) | 990.00 | 970.00 - 990.00 | 0.2117 times |
Monthly price and charts 9mfl30
Strong monthly Stock price targets for 9mfl30 937889 are 999.99 and 999.99
Monthly Target 1 | 999.99 |
Monthly Target 2 | 999.99 |
Monthly Target 3 | 999.99 |
Monthly Target 4 | 999.99 |
Monthly Target 5 | 999.99 |
Monthly price and volumes 9mfl30
Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 999.99 (3.09%) | 999.99 | 999.99 - 999.99 | 0.0174 times | Fri 26 September 2025 | 970.00 (-2.12%) | 972.00 | 970.00 - 999.99 | 0.6452 times | Mon 25 August 2025 | 990.99 (3.23%) | 916.00 | 916.00 - 1434.00 | 1.1003 times | Thu 31 July 2025 | 960.00 (-2.14%) | 852.00 | 848.00 - 1439.00 | 1.5867 times | Wed 18 June 2025 | 981.00 (0.1%) | 990.00 | 852.01 - 990.00 | 0.4185 times | Fri 30 May 2025 | 980.00 (0.23%) | 990.00 | 970.00 - 990.00 | 0.1011 times | Tue 29 April 2025 | 977.78 (2.17%) | 1002.00 | 975.00 - 1002.00 | 1.1334 times | Fri 28 March 2025 | 957.00 (-1.44%) | 957.00 | 957.00 - 957.00 | 0.2982 times | Thu 27 February 2025 | 971.00 (2.21%) | 985.00 | 949.00 - 996.50 | 4.2633 times | Tue 31 December 2024 | 950.00 (-1.55%) | 846.13 | 846.13 - 969.99 | 0.4359 times | Tue 26 November 2024 | 965.00 (-1.03%) | 900.01 | 900.01 - 965.00 | 0.7812 times |
Indicator Analysis of 9mfl30
Tomorrow's movement Prediction of 9mfl30 937889 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 989.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9mfl30 937889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 9mfl30 937889 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 985
Munafa value: 85 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 998 and price is deviating by 82 points
Upper Bollinger band is at 1161 and lower is at 835, while middle bands are at 917 and 1080
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 9mfl30 (937889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 9mfl30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 9mfl30 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
9mfl30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 9mfl30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 9mfl30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.87 and 9mfl30 937889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 9mfl30 937889 stock. Volume based technical analysis of 9mfl30 937889 stock is negative.
9mfl30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9mfl30 937889
DMA (daily moving average) of 9mfl30 937889
DMA period | DMA value |
5 day DMA | 987.19 |
12 day DMA | 1001.57 |
20 day DMA | 997.74 |
35 day DMA | 985.33 |
50 day DMA | 979.52 |
100 day DMA | 964.59 |
150 day DMA | 972.48 |
200 day DMA | 981.32 |
EMA (exponential moving average) of 9mfl30 937889
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 988.56 | 982.85 | 989.28 |
12 day EMA | 989.24 | 987.29 | 990.43 |
20 day EMA | 988.4 | 987.18 | 988.99 |
35 day EMA | 984.43 | 983.51 | 984.31 |
50 day EMA | 976.78 | 975.83 | 976.07 |
SMA (simple moving average) of 9mfl30 937889
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 987.19 | 981.59 | 985.79 |
12 day SMA | 1001.57 | 1001.48 | 998.23 |
20 day SMA | 997.74 | 990.36 | 990.91 |
35 day SMA | 985.33 | 984.5 | 984.69 |
50 day SMA | 979.52 | 978.72 | 978.92 |
100 day SMA | 964.59 | 964.44 | 964.59 |
150 day SMA | 972.48 | 972.54 | 972.81 |
200 day SMA | 981.32 | 981.07 | 981.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.