93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31a 937805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31a
Strong Daily Stock price targets for 93efsl31a 937805 are 932.74 and 932.74
| Daily Target 1 | 932.74 |
| Daily Target 2 | 932.74 |
| Daily Target 3 | 932.74 |
| Daily Target 4 | 932.74 |
| Daily Target 5 | 932.74 |
Daily price and volume 93efsl31a
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 932.74 (0%) | 932.74 | 932.74 - 932.74 | 0.0179 times | Wed 07 May 2025 | 932.74 (2.84%) | 907.00 | 907.00 - 932.74 | 2.5134 times | Mon 05 May 2025 | 906.99 (0.19%) | 910.00 | 906.00 - 910.00 | 0.9302 times | Fri 02 May 2025 | 905.24 (-1.07%) | 915.00 | 901.80 - 915.00 | 0.6977 times | Fri 25 April 2025 | 915.00 (-0.09%) | 915.80 | 915.00 - 915.80 | 1.0018 times | Thu 24 April 2025 | 915.80 (0.03%) | 915.79 | 915.79 - 915.80 | 0.9034 times | Tue 22 April 2025 | 915.50 (1.18%) | 915.50 | 915.50 - 915.50 | 0.5367 times | Mon 21 April 2025 | 904.83 (-2.05%) | 901.50 | 901.50 - 910.00 | 1.297 times | Thu 17 April 2025 | 923.80 (2.51%) | 901.51 | 901.50 - 923.80 | 2.0125 times | Wed 16 April 2025 | 901.21 (-2.57%) | 901.21 | 901.21 - 901.21 | 0.0894 times | Tue 15 April 2025 | 925.00 (2.69%) | 900.81 | 900.00 - 925.00 | 3.8909 times |
Weekly price and charts 93efsl31a
Strong weekly Stock price targets for 93efsl31a 937805 are 919.37 and 946.11
| Weekly Target 1 | 897.09 |
| Weekly Target 2 | 914.91 |
| Weekly Target 3 | 923.82666666667 |
| Weekly Target 4 | 941.65 |
| Weekly Target 5 | 950.57 |
Weekly price and volumes for 93efsl31a
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 932.74 (3.04%) | 910.00 | 906.00 - 932.74 | 1.1057 times | Fri 02 May 2025 | 905.24 (-1.07%) | 915.00 | 901.80 - 915.00 | 0.2229 times | Fri 25 April 2025 | 915.00 (-0.95%) | 901.50 | 901.50 - 915.80 | 1.1943 times | Thu 17 April 2025 | 923.80 (2.55%) | 900.81 | 900.00 - 925.00 | 1.9143 times | Tue 08 April 2025 | 900.81 (-1.01%) | 900.00 | 900.00 - 900.81 | 0.5114 times | Fri 04 April 2025 | 910.00 (-4.21%) | 949.99 | 910.00 - 949.99 | 0.7429 times | Fri 28 March 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0314 times | Fri 21 March 2025 | 950.00 (4.3%) | 910.80 | 891.20 - 979.00 | 0.2943 times | Thu 13 March 2025 | 910.80 (-0.65%) | 890.90 | 890.90 - 910.80 | 1.0857 times | Fri 07 March 2025 | 916.80 (2.41%) | 895.20 | 895.20 - 921.80 | 2.8971 times | Fri 28 February 2025 | 895.20 (0.9%) | 892.20 | 892.20 - 896.60 | 1.1371 times |
Monthly price and charts 93efsl31a
Strong monthly Stock price targets for 93efsl31a 937805 are 917.27 and 948.21
| Monthly Target 1 | 891.49 |
| Monthly Target 2 | 912.11 |
| Monthly Target 3 | 922.42666666667 |
| Monthly Target 4 | 943.05 |
| Monthly Target 5 | 953.37 |
Monthly price and volumes 93efsl31a
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 932.74 (1.94%) | 915.00 | 901.80 - 932.74 | 0.2327 times | Fri 25 April 2025 | 915.00 (-3.68%) | 949.99 | 900.00 - 949.99 | 0.7642 times | Fri 28 March 2025 | 950.00 (6.12%) | 895.20 | 890.90 - 979.00 | 0.7547 times | Fri 28 February 2025 | 895.20 (-7.52%) | 920.00 | 887.20 - 920.00 | 0.4464 times | Tue 28 January 2025 | 968.00 (7.97%) | 898.50 | 883.00 - 990.00 | 1.1396 times | Tue 31 December 2024 | 896.56 (1.88%) | 890.00 | 825.20 - 898.80 | 1.3353 times | Thu 28 November 2024 | 880.00 (-2.11%) | 882.00 | 880.00 - 898.80 | 0.9669 times | Mon 28 October 2024 | 899.00 (1.43%) | 899.80 | 883.20 - 900.00 | 0.8348 times | Mon 30 September 2024 | 886.35 (0.15%) | 899.00 | 882.00 - 935.55 | 2.0264 times | Fri 30 August 2024 | 885.00 (-1.12%) | 899.00 | 860.00 - 905.80 | 1.4989 times | Mon 29 July 2024 | 895.00 (1.47%) | 897.43 | 873.20 - 899.80 | 1.2076 times |
Indicator Analysis of 93efsl31a
Tomorrow's movement Prediction of 93efsl31a 937805 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 918.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 93efsl31a 937805 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 93efsl31a 937805 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 910.12
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 919 and price is deviating by 17 points
Upper Bollinger band is at 951 and lower is at 887, while middle bands are at 903 and 935
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 93efsl31a (937805) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 93efsl31a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 93efsl31a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
93efsl31a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for 93efsl31a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 93efsl31a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.49 and 93efsl31a 937805 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 93efsl31a 937805 stock. Volume based technical analysis of 93efsl31a 937805 stock is negative.
93efsl31a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93efsl31a 937805
DMA (daily moving average) of 93efsl31a 937805
| DMA period | DMA value |
| 5 day DMA | 918.54 |
| 12 day DMA | 914.97 |
| 20 day DMA | 918.7 |
| 35 day DMA | 913.89 |
| 50 day DMA | 911.1 |
| 100 day DMA | 902.13 |
| 150 day DMA | 898.84 |
| 200 day DMA | 897.91 |
EMA (exponential moving average) of 93efsl31a 937805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.66 | 917.62 | 910.06 |
| 12 day EMA | 918.58 | 916.01 | 912.97 |
| 20 day EMA | 916.73 | 915.05 | 913.19 |
| 35 day EMA | 914.27 | 913.18 | 912.03 |
| 50 day EMA | 910.92 | 910.03 | 909.1 |
SMA (simple moving average) of 93efsl31a 937805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.54 | 915.15 | 911.71 |
| 12 day SMA | 914.97 | 913.08 | 914.51 |
| 20 day SMA | 918.7 | 917.01 | 916.21 |
| 35 day SMA | 913.89 | 914.35 | 913.13 |
| 50 day SMA | 911.1 | 910.42 | 909.74 |
| 100 day SMA | 902.13 | 901.68 | 901.24 |
| 150 day SMA | 898.84 | 898.68 | 898.6 |
| 200 day SMA | 897.91 | 897.72 | 897.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.