955efsl26b 937801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955efsl26b 937801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26b
Strong Daily Stock price targets for 955efsl26b 937801 are 988.21 and 988.21
| Daily Target 1 | 988.21 |
| Daily Target 2 | 988.21 |
| Daily Target 3 | 988.21 |
| Daily Target 4 | 988.21 |
| Daily Target 5 | 988.21 |
Daily price and volume 955efsl26b
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 988.21 (-3.12%) | 988.21 | 988.21 - 988.21 | 0.0113 times | Fri 02 May 2025 | 1020.00 (2.51%) | 1020.00 | 1020.00 - 1020.00 | 1.0998 times | Wed 30 April 2025 | 995.00 (1.93%) | 995.00 | 995.00 - 995.00 | 0.5245 times | Tue 29 April 2025 | 976.20 (-1.49%) | 976.20 | 976.20 - 976.20 | 0.0113 times | Tue 22 April 2025 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 5.3356 times | Mon 21 April 2025 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.3046 times | Thu 17 April 2025 | 991.00 (0.1%) | 987.00 | 980.00 - 991.00 | 2.0474 times | Wed 16 April 2025 | 990.00 (3%) | 990.00 | 990.00 - 990.00 | 0.0226 times | Fri 28 March 2025 | 961.20 (-1.92%) | 961.20 | 961.20 - 961.20 | 0.0226 times | Fri 21 March 2025 | 980.00 (2.03%) | 980.00 | 980.00 - 980.00 | 0.6204 times | Thu 20 March 2025 | 960.50 (-2.97%) | 960.50 | 960.50 - 960.50 | 0.564 times |
Weekly price and charts 955efsl26b
Strong weekly Stock price targets for 955efsl26b 937801 are 988.21 and 988.21
| Weekly Target 1 | 988.21 |
| Weekly Target 2 | 988.21 |
| Weekly Target 3 | 988.21 |
| Weekly Target 4 | 988.21 |
| Weekly Target 5 | 988.21 |
Weekly price and volumes for 955efsl26b
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 988.21 (-3.12%) | 988.21 | 988.21 - 988.21 | 0.0066 times | Fri 02 May 2025 | 1020.00 (2.93%) | 976.20 | 976.20 - 1020.00 | 0.9568 times | Tue 22 April 2025 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 3.2992 times | Thu 17 April 2025 | 991.00 (3.1%) | 990.00 | 980.00 - 991.00 | 1.2108 times | Fri 28 March 2025 | 961.20 (-1.92%) | 961.20 | 961.20 - 961.20 | 0.0132 times | Fri 21 March 2025 | 980.00 (0.1%) | 985.00 | 960.50 - 989.90 | 0.805 times | Thu 13 March 2025 | 979.00 (-0.61%) | 985.00 | 936.00 - 985.00 | 0.7423 times | Thu 20 February 2025 | 985.00 (-0.51%) | 995.00 | 960.55 - 995.00 | 2.0125 times | Fri 14 February 2025 | 990.00 (3.13%) | 980.00 | 971.00 - 990.00 | 0.6236 times | Fri 07 February 2025 | 960.00 (-0.36%) | 960.00 | 960.00 - 960.00 | 0.3299 times | Fri 24 January 2025 | 963.50 (0.21%) | 946.00 | 946.00 - 963.50 | 0.1518 times |
Monthly price and charts 955efsl26b
Strong monthly Stock price targets for 955efsl26b 937801 are 972.32 and 1004.11
| Monthly Target 1 | 967.02 |
| Monthly Target 2 | 977.61 |
| Monthly Target 3 | 998.80666666667 |
| Monthly Target 4 | 1009.4 |
| Monthly Target 5 | 1030.6 |
Monthly price and volumes 955efsl26b
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 988.21 (-0.68%) | 1020.00 | 988.21 - 1020.00 | 0.1467 times | Wed 30 April 2025 | 995.00 (3.52%) | 990.00 | 976.20 - 995.00 | 1.0884 times | Fri 28 March 2025 | 961.20 (-2.42%) | 947.55 | 936.00 - 989.90 | 0.2777 times | Mon 24 February 2025 | 985.00 (2.23%) | 960.00 | 960.00 - 995.00 | 0.7437 times | Fri 24 January 2025 | 963.50 (1.96%) | 966.50 | 946.00 - 966.50 | 0.099 times | Fri 27 December 2024 | 945.00 (-10.81%) | 1022.80 | 945.00 - 1040.00 | 0.4311 times | Tue 26 November 2024 | 1059.48 (5.72%) | 1020.00 | 1002.20 - 1059.48 | 3.0688 times | Tue 29 October 2024 | 1002.20 (0.22%) | 1007.80 | 1001.00 - 1013.80 | 1.8761 times | Mon 30 September 2024 | 1000.00 (1.01%) | 990.00 | 980.00 - 1012.00 | 1.6155 times | Wed 28 August 2024 | 990.00 (0.02%) | 976.00 | 976.00 - 993.80 | 0.6529 times | Tue 30 July 2024 | 989.80 (2.04%) | 970.00 | 965.20 - 989.80 | 0.2434 times |
Indicator Analysis of 955efsl26b
Tomorrow's movement Prediction of 955efsl26b 937801 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 988.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 955efsl26b 937801 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 955efsl26b 937801 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 998.1
Munafa value: 35 as on Mon 05 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 982 and price is deviating by 18 points
Upper Bollinger band is at 1018 and lower is at 947, while middle bands are at 965 and 1000
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 955efsl26b (937801) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 955efsl26b stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 955efsl26b in short term and the buy signal is strong.
955efsl26b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 955efsl26b in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 955efsl26b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.63 and 955efsl26b 937801 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 955efsl26b 937801 stock. Volume based technical analysis of 955efsl26b 937801 stock is negative.
955efsl26b Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 955efsl26b 937801
DMA (daily moving average) of 955efsl26b 937801
| DMA period | DMA value |
| 5 day DMA | 994.08 |
| 12 day DMA | 986.17 |
| 20 day DMA | 982 |
| 35 day DMA | 981.26 |
| 50 day DMA | 992.49 |
| 100 day DMA | 986.5 |
| 150 day DMA | 984.27 |
| 200 day DMA | 982.55 |
EMA (exponential moving average) of 955efsl26b 937801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.82 | 998.13 | 987.2 |
| 12 day EMA | 988.51 | 988.56 | 982.85 |
| 20 day EMA | 985.66 | 985.39 | 981.75 |
| 35 day EMA | 989.7 | 989.79 | 988.01 |
| 50 day EMA | 994.25 | 994.5 | 993.46 |
SMA (simple moving average) of 955efsl26b 937801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.08 | 994.64 | 988.84 |
| 12 day SMA | 986.17 | 985.9 | 982.48 |
| 20 day SMA | 982 | 981.14 | 978.14 |
| 35 day SMA | 981.26 | 982.25 | 982.33 |
| 50 day SMA | 992.49 | 992.93 | 992.8 |
| 100 day SMA | 986.5 | 986.08 | 985.48 |
| 150 day SMA | 984.27 | 984.28 | 983.91 |
| 200 day SMA | 982.55 | 982.61 | 982.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.