91efsl24a 937795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91efsl24a 937795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91efsl24a
Strong Daily Stock price targets for 91efsl24a 937795 are 1052 and 1054
| Daily Target 1 | 1051.67 |
| Daily Target 2 | 1052.33 |
| Daily Target 3 | 1053.6666666667 |
| Daily Target 4 | 1054.33 |
| Daily Target 5 | 1055.67 |
Daily price and volume 91efsl24a
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1053.00 (0.29%) | 1055.00 | 1053.00 - 1055.00 | 0.2197 times | Fri 13 September 2024 | 1050.00 (0.29%) | 1050.00 | 1050.00 - 1050.00 | 0.3995 times | Wed 11 September 2024 | 1046.95 (-0.29%) | 1050.10 | 1044.20 - 1050.10 | 0.6512 times | Tue 10 September 2024 | 1050.00 (0%) | 1050.00 | 1043.50 - 1050.00 | 0.839 times | Mon 09 September 2024 | 1050.00 (0.09%) | 1050.00 | 1050.00 - 1050.00 | 0.3995 times | Fri 06 September 2024 | 1049.10 (0.25%) | 1047.00 | 1047.00 - 1049.50 | 2.1095 times | Thu 05 September 2024 | 1046.50 (0.08%) | 1045.90 | 1045.90 - 1046.50 | 0.5993 times | Wed 04 September 2024 | 1045.70 (0.07%) | 1045.00 | 1045.00 - 1045.70 | 0.3196 times | Tue 03 September 2024 | 1045.00 (0.03%) | 1045.00 | 1045.00 - 1045.00 | 0.4115 times | Mon 02 September 2024 | 1044.70 (0.07%) | 1042.00 | 1042.00 - 1044.70 | 4.0511 times | Fri 30 August 2024 | 1044.00 (0.29%) | 1040.00 | 1040.00 - 1044.00 | 4.0751 times |
Weekly price and charts 91efsl24a
Strong weekly Stock price targets for 91efsl24a 937795 are 1052 and 1054
| Weekly Target 1 | 1051.67 |
| Weekly Target 2 | 1052.33 |
| Weekly Target 3 | 1053.6666666667 |
| Weekly Target 4 | 1054.33 |
| Weekly Target 5 | 1055.67 |
Weekly price and volumes for 91efsl24a
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1053.00 (0.29%) | 1055.00 | 1053.00 - 1055.00 | 0.0654 times | Fri 13 September 2024 | 1050.00 (0.09%) | 1050.00 | 1043.50 - 1050.10 | 0.6808 times | Fri 06 September 2024 | 1049.10 (0.49%) | 1042.00 | 1042.00 - 1049.50 | 2.2279 times | Fri 30 August 2024 | 1044.00 (0.4%) | 1040.00 | 1040.00 - 1044.00 | 2.7008 times | Fri 23 August 2024 | 1039.83 (0.47%) | 1040.00 | 1030.20 - 1040.00 | 1.9392 times | Fri 16 August 2024 | 1035.00 (-0.48%) | 1033.00 | 1031.00 - 1035.00 | 0.7248 times | Fri 09 August 2024 | 1040.00 (1.46%) | 1025.00 | 1021.80 - 1040.00 | 1.105 times | Thu 25 July 2024 | 1025.00 (-1.11%) | 1036.52 | 1020.20 - 1036.52 | 0.2388 times | Mon 15 July 2024 | 1036.52 (1.8%) | 1017.00 | 1017.00 - 1036.52 | 0.0238 times | Fri 12 July 2024 | 1018.20 (-0.66%) | 1017.00 | 1017.00 - 1025.50 | 0.2935 times | Fri 05 July 2024 | 1025.00 (0%) | 1024.99 | 1020.20 - 1035.00 | 0.8745 times |
Monthly price and charts 91efsl24a
Strong monthly Stock price targets for 91efsl24a 937795 are 1047.5 and 1060.5
| Monthly Target 1 | 1037 |
| Monthly Target 2 | 1045 |
| Monthly Target 3 | 1050 |
| Monthly Target 4 | 1058 |
| Monthly Target 5 | 1063 |
Monthly price and volumes 91efsl24a
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1053.00 (0.86%) | 1042.00 | 1042.00 - 1055.00 | 0.95 times | Fri 30 August 2024 | 1044.00 (1.75%) | 1035.80 | 1030.20 - 1044.00 | 1.8844 times | Wed 31 July 2024 | 1026.00 (0.1%) | 1024.99 | 1017.00 - 1036.52 | 0.6391 times | Fri 28 June 2024 | 1025.00 (1.18%) | 1014.00 | 998.70 - 1025.00 | 0.709 times | Tue 28 May 2024 | 1013.00 (0.6%) | 1010.00 | 1000.50 - 1106.10 | 0.7648 times | Tue 30 April 2024 | 1007.00 (1.8%) | 995.00 | 989.00 - 1010.00 | 0.9944 times | Tue 26 March 2024 | 989.20 (1.35%) | 980.00 | 976.00 - 994.00 | 0.6171 times | Tue 27 February 2024 | 976.00 (-0.41%) | 980.00 | 975.20 - 994.50 | 1.2012 times | Wed 31 January 2024 | 980.00 (1.03%) | 965.03 | 922.01 - 989.90 | 1.3625 times | Fri 29 December 2023 | 970.00 (-6.73%) | 1032.00 | 959.00 - 1046.80 | 0.8775 times | Wed 29 November 2023 | 1040.00 (1.78%) | 1036.80 | 1022.86 - 1059.00 | 0.4676 times |
Indicator Analysis of 91efsl24a
Tomorrow's movement Prediction of 91efsl24a 937795 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1047.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 91efsl24a 937795 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1045 and price is deviating by 5 points
Upper Bollinger band is at 1053 and lower is at 1037, while middle bands are at 1041 and 1049
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 91efsl24a (937795) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 91efsl24a stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 91efsl24a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
91efsl24a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 91efsl24a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 91efsl24a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.98 and 91efsl24a 937795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 91efsl24a 937795 stock. Volume based technical analysis of 91efsl24a 937795 stock is negative.
91efsl24a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 91efsl24a 937795
DMA (daily moving average) of 91efsl24a 937795
| DMA period | DMA value |
| 5 day DMA | 1049.99 |
| 12 day DMA | 1047.16 |
| 20 day DMA | 1044.57 |
| 35 day DMA | 1038.01 |
| 50 day DMA | 1031.72 |
| 100 day DMA | 1013.33 |
| 150 day DMA | 1010.84 |
| 200 day DMA | 1011.69 |
EMA (exponential moving average) of 91efsl24a 937795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.07 | 1048.61 | 1047.92 |
| 12 day EMA | 1047.32 | 1046.29 | 1045.61 |
| 20 day EMA | 1044.16 | 1043.23 | 1042.52 |
| 35 day EMA | 1038.26 | 1037.39 | 1036.65 |
| 50 day EMA | 1032.16 | 1031.31 | 1030.55 |
SMA (simple moving average) of 91efsl24a 937795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.99 | 1049.21 | 1048.51 |
| 12 day SMA | 1047.16 | 1046.41 | 1045.62 |
| 20 day SMA | 1044.57 | 1043.67 | 1042.82 |
| 35 day SMA | 1038.01 | 1037.21 | 1036.5 |
| 50 day SMA | 1031.72 | 1030.71 | 1030.11 |
| 100 day SMA | 1013.33 | 1012.7 | 1012 |
| 150 day SMA | 1010.84 | 1010.6 | 1010.37 |
| 200 day SMA | 1011.69 | 1011.45 | 1011.22 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.