842iifl26 937721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
842iifl26 937721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 842iifl26
Strong Daily Stock price targets for 842iifl26 937721 are 988 and 988
| Daily Target 1 | 988 |
| Daily Target 2 | 988 |
| Daily Target 3 | 988 |
| Daily Target 4 | 988 |
| Daily Target 5 | 988 |
Daily price and volume 842iifl26
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 988.00 (0.66%) | 988.00 | 988.00 - 988.00 | 0.0695 times | Mon 06 October 2025 | 981.50 (-0%) | 984.24 | 981.50 - 984.24 | 0.389 times | Thu 25 September 2025 | 981.51 (0.04%) | 981.51 | 981.51 - 981.51 | 0.0014 times | Wed 24 September 2025 | 981.15 (-0.59%) | 981.15 | 981.15 - 981.15 | 0.5057 times | Mon 22 September 2025 | 986.99 (0.2%) | 986.99 | 986.99 - 986.99 | 0.0208 times | Thu 18 September 2025 | 985.00 (0.01%) | 985.00 | 985.00 - 985.00 | 0.1389 times | Wed 17 September 2025 | 984.90 (-0.76%) | 984.90 | 984.90 - 984.90 | 0.0917 times | Tue 16 September 2025 | 992.45 (0.76%) | 992.45 | 992.45 - 992.45 | 0.0028 times | Fri 12 September 2025 | 985.00 (-0.6%) | 985.00 | 985.00 - 985.00 | 0.1737 times | Wed 10 September 2025 | 990.95 (0.65%) | 985.00 | 985.00 - 990.95 | 8.6066 times | Tue 09 September 2025 | 984.55 (-0.95%) | 984.25 | 984.25 - 993.85 | 2.4423 times |
Weekly price and charts 842iifl26
Strong weekly Stock price targets for 842iifl26 937721 are 984.75 and 991.25
| Weekly Target 1 | 979.33 |
| Weekly Target 2 | 983.67 |
| Weekly Target 3 | 985.83333333333 |
| Weekly Target 4 | 990.17 |
| Weekly Target 5 | 992.33 |
Weekly price and volumes for 842iifl26
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 988.00 (0.66%) | 984.24 | 981.50 - 988.00 | 0.2955 times | Thu 25 September 2025 | 981.51 (-0.35%) | 986.99 | 981.15 - 986.99 | 0.3403 times | Thu 18 September 2025 | 985.00 (0%) | 992.45 | 984.90 - 992.45 | 0.1505 times | Fri 12 September 2025 | 985.00 (-0.27%) | 994.00 | 984.25 - 994.00 | 7.2792 times | Thu 04 September 2025 | 987.68 (0.28%) | 989.50 | 983.30 - 989.50 | 1.1804 times | Fri 22 August 2025 | 984.88 (0.17%) | 1000.00 | 979.01 - 1000.00 | 0.3609 times | Fri 08 August 2025 | 983.21 (-0.08%) | 981.01 | 980.00 - 983.21 | 0.2275 times | Thu 24 July 2025 | 984.00 (-0.1%) | 965.00 | 965.00 - 984.00 | 0.0528 times | Tue 15 July 2025 | 985.00 (0.29%) | 985.00 | 985.00 - 985.00 | 0.0224 times | Fri 11 July 2025 | 982.20 (-0.28%) | 990.00 | 982.20 - 990.00 | 0.0905 times | Fri 04 July 2025 | 985.00 (-0.1%) | 985.01 | 985.00 - 989.00 | 0.3582 times |
Monthly price and charts 842iifl26
Strong monthly Stock price targets for 842iifl26 937721 are 984.75 and 991.25
| Monthly Target 1 | 979.33 |
| Monthly Target 2 | 983.67 |
| Monthly Target 3 | 985.83333333333 |
| Monthly Target 4 | 990.17 |
| Monthly Target 5 | 992.33 |
Monthly price and volumes 842iifl26
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 988.00 (0.66%) | 984.24 | 981.50 - 988.00 | 0.1422 times | Thu 25 September 2025 | 981.51 (-0.34%) | 989.50 | 981.15 - 994.00 | 4.3059 times | Fri 22 August 2025 | 984.88 (0.5%) | 983.21 | 979.01 - 1000.00 | 0.2598 times | Mon 28 July 2025 | 980.00 (-0.61%) | 985.01 | 965.00 - 990.00 | 0.2753 times | Thu 26 June 2025 | 986.00 (0.2%) | 983.00 | 978.10 - 998.45 | 1.009 times | Fri 23 May 2025 | 984.00 (0.31%) | 970.00 | 969.99 - 986.91 | 0.6838 times | Wed 30 April 2025 | 981.00 (1.45%) | 962.50 | 958.21 - 981.00 | 0.6527 times | Tue 25 March 2025 | 967.00 (-0.51%) | 964.00 | 944.99 - 970.00 | 0.5037 times | Tue 25 February 2025 | 972.00 (0.21%) | 971.00 | 959.05 - 980.00 | 0.3352 times | Wed 22 January 2025 | 970.00 (0.83%) | 956.30 | 952.05 - 1050.00 | 1.8324 times | Tue 31 December 2024 | 962.00 (0.44%) | 960.00 | 948.00 - 976.95 | 1.1215 times |
Indicator Analysis of 842iifl26
Tomorrow's movement Prediction of 842iifl26 937721 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 985.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 842iifl26 937721 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 842iifl26 937721 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 984.25
Tomorrow's movement Prediction of 842iifl26 937721 is strongly bullish. It has broken a strong resistance of 961 and is expected to move up further.
Munafa value: 95 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 985 and price is deviating by 5 points
Upper Bollinger band is at 994 and lower is at 977, while middle bands are at 981 and 989
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 842iifl26 (937721) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 842iifl26 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 842iifl26 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
842iifl26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 842iifl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 842iifl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.82 and 842iifl26 937721 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 842iifl26 937721 stock. Volume based technical analysis of 842iifl26 937721 stock is negative.
842iifl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 842iifl26 937721
DMA (daily moving average) of 842iifl26 937721
| DMA period | DMA value |
| 5 day DMA | 983.83 |
| 12 day DMA | 986.33 |
| 20 day DMA | 984.81 |
| 35 day DMA | 985.58 |
| 50 day DMA | 981.97 |
| 100 day DMA | 971.6 |
| 150 day DMA | 961.52 |
| 200 day DMA | 957.1 |
EMA (exponential moving average) of 842iifl26 937721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.68 | 983.02 | 983.78 |
| 12 day EMA | 985.03 | 984.49 | 985.03 |
| 20 day EMA | 984.82 | 984.49 | 984.8 |
| 35 day EMA | 982.78 | 982.47 | 982.53 |
| 50 day EMA | 980.78 | 980.49 | 980.45 |
SMA (simple moving average) of 842iifl26 937721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.83 | 983.23 | 983.91 |
| 12 day SMA | 986.33 | 986.31 | 986.46 |
| 20 day SMA | 984.81 | 984.66 | 984.69 |
| 35 day SMA | 985.58 | 985.46 | 985.61 |
| 50 day SMA | 981.97 | 981.51 | 981.12 |
| 100 day SMA | 971.6 | 971.19 | 970.86 |
| 150 day SMA | 961.52 | 961.13 | 960.89 |
| 200 day SMA | 957.1 | 956.9 | 956.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.