820jmfpl26 937707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820jmfpl26 937707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 820jmfpl26
Strong Daily Stock price targets for 820jmfpl26 937707 are 1075 and 1075
| Daily Target 1 | 1075 |
| Daily Target 2 | 1075 |
| Daily Target 3 | 1075 |
| Daily Target 4 | 1075 |
| Daily Target 5 | 1075 |
Daily price and volume 820jmfpl26
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1075.00 (0.47%) | 1075.00 | 1075.00 - 1075.00 | 5.3981 times | Tue 16 September 2025 | 1070.00 (1.9%) | 1067.21 | 1067.21 - 1070.00 | 1.9298 times | Mon 15 September 2025 | 1050.00 (-1.69%) | 1050.00 | 1050.00 - 1050.00 | 1.3495 times | Fri 12 September 2025 | 1068.00 (0%) | 1068.00 | 1068.00 - 1068.00 | 0.0405 times | Thu 11 September 2025 | 1068.00 (-0.19%) | 1069.80 | 1068.00 - 1069.80 | 0.135 times | Tue 09 September 2025 | 1070.00 (0.38%) | 1069.80 | 1069.80 - 1070.00 | 0.0135 times | Wed 03 September 2025 | 1066.00 (1.99%) | 1066.00 | 1066.00 - 1066.00 | 0.0675 times | Thu 21 August 2025 | 1045.25 (-1.48%) | 1045.25 | 1045.25 - 1045.25 | 0.4049 times | Wed 20 August 2025 | 1061.00 (1.8%) | 1061.00 | 1061.00 - 1061.00 | 0.2024 times | Mon 04 August 2025 | 1042.25 (-0.73%) | 1042.25 | 1042.25 - 1042.25 | 0.4588 times | Thu 24 July 2025 | 1049.95 (1.25%) | 1036.25 | 1036.25 - 1049.95 | 0.7422 times |
Weekly price and charts 820jmfpl26
Strong weekly Stock price targets for 820jmfpl26 937707 are 1062.5 and 1087.5
| Weekly Target 1 | 1041.67 |
| Weekly Target 2 | 1058.33 |
| Weekly Target 3 | 1066.6666666667 |
| Weekly Target 4 | 1083.33 |
| Weekly Target 5 | 1091.67 |
Weekly price and volumes for 820jmfpl26
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1075.00 (0.66%) | 1050.00 | 1050.00 - 1075.00 | 1.7374 times | Fri 12 September 2025 | 1068.00 (0.19%) | 1069.80 | 1068.00 - 1070.00 | 0.0378 times | Wed 03 September 2025 | 1066.00 (1.99%) | 1066.00 | 1066.00 - 1066.00 | 0.0135 times | Thu 21 August 2025 | 1045.25 (-0.45%) | 1042.25 | 1042.25 - 1061.00 | 0.2135 times | Thu 24 July 2025 | 1049.95 (1.25%) | 1036.25 | 1036.25 - 1049.95 | 0.1486 times | Thu 10 July 2025 | 1037.00 (0.68%) | 1030.00 | 1030.00 - 1042.00 | 4.5934 times | Thu 19 June 2025 | 1030.00 (-1.9%) | 1039.00 | 1027.25 - 1039.00 | 0.1891 times | Fri 13 June 2025 | 1049.95 (2.33%) | 1043.00 | 1043.00 - 1049.95 | 1.6887 times | Mon 26 May 2025 | 1026.00 (0.2%) | 1026.00 | 1026.00 - 1026.00 | 0.027 times | Wed 21 May 2025 | 1024.00 (-0.47%) | 1028.80 | 1015.00 - 1030.00 | 1.351 times | Fri 16 May 2025 | 1028.80 (0.86%) | 1026.00 | 1010.00 - 1033.00 | 2.04 times |
Monthly price and charts 820jmfpl26
Strong monthly Stock price targets for 820jmfpl26 937707 are 1062.5 and 1087.5
| Monthly Target 1 | 1041.67 |
| Monthly Target 2 | 1058.33 |
| Monthly Target 3 | 1066.6666666667 |
| Monthly Target 4 | 1083.33 |
| Monthly Target 5 | 1091.67 |
Monthly price and volumes 820jmfpl26
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1075.00 (2.85%) | 1066.00 | 1050.00 - 1075.00 | 0.7341 times | Thu 21 August 2025 | 1045.25 (-0.45%) | 1042.25 | 1042.25 - 1061.00 | 0.0876 times | Thu 24 July 2025 | 1049.95 (1.94%) | 1030.00 | 1030.00 - 1049.95 | 1.669 times | Mon 30 June 2025 | 1030.00 (0.39%) | 1043.00 | 1027.25 - 1049.95 | 1.048 times | Mon 26 May 2025 | 1026.00 (-0.87%) | 1020.00 | 1010.00 - 1033.00 | 1.5132 times | Thu 24 April 2025 | 1035.00 (1.47%) | 1020.00 | 1005.00 - 1035.00 | 1.2759 times | Mon 24 March 2025 | 1020.00 (2.41%) | 1000.00 | 997.10 - 1020.00 | 0.8012 times | Fri 28 February 2025 | 996.00 (-0.2%) | 1005.50 | 982.20 - 1050.00 | 0.8644 times | Fri 31 January 2025 | 998.00 (1.32%) | 985.00 | 966.00 - 1001.00 | 1.0907 times | Mon 30 December 2024 | 985.00 (0.51%) | 981.00 | 981.00 - 1007.00 | 0.916 times | Fri 29 November 2024 | 980.00 (0.93%) | 980.00 | 970.20 - 1005.00 | 0.7042 times |
Indicator Analysis of 820jmfpl26
Tomorrow's movement Prediction of 820jmfpl26 937707 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1059.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 820jmfpl26 937707 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 820jmfpl26 937707 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1069
Tomorrow's movement Prediction of 820jmfpl26 937707 is strongly bullish. It has broken a strong resistance of 1042 and is expected to move up further.
Munafa value: 95 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1052 and price is deviating by 14 points
Upper Bollinger band is at 1079 and lower is at 1025, while middle bands are at 1039 and 1066
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 820jmfpl26 (937707) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 820jmfpl26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 820jmfpl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
820jmfpl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 820jmfpl26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 820jmfpl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.48 and 820jmfpl26 937707 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 820jmfpl26 937707 stock. Volume based technical analysis of 820jmfpl26 937707 stock is negative.
820jmfpl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 820jmfpl26 937707
DMA (daily moving average) of 820jmfpl26 937707
| DMA period | DMA value |
| 5 day DMA | 1066.2 |
| 12 day DMA | 1058.54 |
| 20 day DMA | 1051.67 |
| 35 day DMA | 1040.64 |
| 50 day DMA | 1030.54 |
| 100 day DMA | 1012.44 |
| 150 day DMA | 1009.67 |
| 200 day DMA | 1007.31 |
EMA (exponential moving average) of 820jmfpl26 937707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.93 | 1062.89 | 1059.33 |
| 12 day EMA | 1059.51 | 1056.7 | 1054.28 |
| 20 day EMA | 1052.54 | 1050.18 | 1048.1 |
| 35 day EMA | 1041.52 | 1039.55 | 1037.76 |
| 50 day EMA | 1030.82 | 1029.02 | 1027.35 |
SMA (simple moving average) of 820jmfpl26 937707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.2 | 1065.2 | 1064.4 |
| 12 day SMA | 1058.54 | 1055.79 | 1052.45 |
| 20 day SMA | 1051.67 | 1049.22 | 1046.92 |
| 35 day SMA | 1040.64 | 1038.98 | 1037.55 |
| 50 day SMA | 1030.54 | 1029.15 | 1027.71 |
| 100 day SMA | 1012.44 | 1012.23 | 1011.83 |
| 150 day SMA | 1009.67 | 1009.04 | 1008.44 |
| 200 day SMA | 1007.31 | 1007.06 | 1006.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.