0ksfl28 937703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ksfl28 937703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ksfl28
Strong Daily Stock price targets for 0ksfl28 937703 are 1435 and 1435
| Daily Target 1 | 1435 |
| Daily Target 2 | 1435 |
| Daily Target 3 | 1435 |
| Daily Target 4 | 1435 |
| Daily Target 5 | 1435 |
Daily price and volume 0ksfl28
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 1435.00 (1.77%) | 1435.00 | 1435.00 - 1435.00 | 0.7426 times | Fri 19 September 2025 | 1410.00 (0%) | 1410.00 | 1410.00 - 1410.00 | 0.0825 times | Thu 18 September 2025 | 1410.00 (0%) | 1265.00 | 1265.00 - 1410.00 | 2.0132 times | Fri 12 September 2025 | 1410.00 (0.14%) | 1410.00 | 1410.00 - 1410.00 | 0.0825 times | Wed 10 September 2025 | 1408.00 (-0.07%) | 1408.00 | 1408.00 - 1408.00 | 0.066 times | Tue 09 September 2025 | 1409.00 (0.14%) | 1409.00 | 1409.00 - 1409.00 | 0.0825 times | Mon 01 September 2025 | 1407.00 (6.89%) | 1407.00 | 1407.00 - 1407.00 | 0.0825 times | Tue 26 August 2025 | 1316.25 (-2.5%) | 1316.25 | 1316.25 - 1316.25 | 0.2475 times | Fri 01 August 2025 | 1350.00 (4.65%) | 1548.00 | 1350.00 - 1548.00 | 6.5347 times | Tue 29 July 2025 | 1290.00 (-4.82%) | 1290.00 | 1290.00 - 1290.00 | 0.066 times | Fri 25 July 2025 | 1355.35 (-0.71%) | 1355.35 | 1355.35 - 1355.35 | 0.2475 times |
Weekly price and charts 0ksfl28
Strong weekly Stock price targets for 0ksfl28 937703 are 1435 and 1435
| Weekly Target 1 | 1435 |
| Weekly Target 2 | 1435 |
| Weekly Target 3 | 1435 |
| Weekly Target 4 | 1435 |
| Weekly Target 5 | 1435 |
Weekly price and volumes for 0ksfl28
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 1435.00 (1.77%) | 1435.00 | 1435.00 - 1435.00 | 0.2345 times | Fri 19 September 2025 | 1410.00 (0%) | 1265.00 | 1265.00 - 1410.00 | 0.6618 times | Fri 12 September 2025 | 1410.00 (7.12%) | 1407.00 | 1407.00 - 1410.00 | 0.099 times | Tue 26 August 2025 | 1316.25 (-2.5%) | 1316.25 | 1316.25 - 1316.25 | 0.0782 times | Fri 01 August 2025 | 1350.00 (-0.39%) | 1290.00 | 1290.00 - 1548.00 | 2.0844 times | Fri 25 July 2025 | 1355.35 (-0.71%) | 1355.35 | 1355.35 - 1355.35 | 0.0782 times | Fri 04 July 2025 | 1365.00 (1.49%) | 1365.00 | 1365.00 - 1365.00 | 0.198 times | Fri 27 June 2025 | 1345.00 (-1.47%) | 1112.00 | 1112.00 - 1361.00 | 3.4184 times | Fri 13 June 2025 | 1365.00 (3.02%) | 1365.00 | 1093.00 - 1365.00 | 2.0688 times | Fri 06 June 2025 | 1325.00 (-0.53%) | 1350.00 | 1106.00 - 1389.00 | 1.0787 times | Wed 21 May 2025 | 1332.00 (20%) | 1332.00 | 1298.70 - 1333.00 | 0.7921 times |
Monthly price and charts 0ksfl28
Strong monthly Stock price targets for 0ksfl28 937703 are 1435 and 1435
| Monthly Target 1 | 1435 |
| Monthly Target 2 | 1435 |
| Monthly Target 3 | 1435 |
| Monthly Target 4 | 1435 |
| Monthly Target 5 | 1435 |
Monthly price and volumes 0ksfl28
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 1435.00 (1.77%) | 1435.00 | 1435.00 - 1435.00 | 0.0443 times | Fri 19 September 2025 | 1410.00 (7.12%) | 1407.00 | 1265.00 - 1410.00 | 0.1438 times | Tue 26 August 2025 | 1316.25 (2.03%) | 1548.00 | 1316.25 - 1548.00 | 0.4049 times | Tue 29 July 2025 | 1290.00 (-4.09%) | 1365.00 | 1290.00 - 1365.00 | 0.0562 times | Fri 27 June 2025 | 1345.00 (12.07%) | 1106.00 | 1093.00 - 1389.00 | 1.2148 times | Tue 27 May 2025 | 1200.10 (-9.08%) | 1337.00 | 1105.20 - 1350.00 | 0.4749 times | Wed 30 April 2025 | 1320.00 (0.76%) | 1299.00 | 1106.00 - 1570.00 | 2.0246 times | Tue 18 March 2025 | 1310.00 (2.83%) | 1275.00 | 1106.00 - 1310.00 | 0.5842 times | Fri 28 February 2025 | 1274.00 (2%) | 1106.00 | 1106.00 - 1285.00 | 2.067 times | Fri 31 January 2025 | 1249.00 (1.96%) | 1240.00 | 1207.05 - 1253.00 | 2.9852 times | Tue 31 December 2024 | 1225.00 (0%) | 1250.00 | 1082.80 - 1250.00 | 3.0286 times |
Indicator Analysis of 0ksfl28
Tomorrow's movement Prediction of 0ksfl28 937703 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1387.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0ksfl28 937703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 0ksfl28 937703 is strongly bullish. It has broken a strong resistance of 1408 and is expected to move up further.
Munafa value: 90 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1365 and price is deviating by 45 points
Upper Bollinger band is at 1454 and lower is at 1276, while middle bands are at 1321 and 1410
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 0ksfl28 (937703) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 0ksfl28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 0ksfl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
0ksfl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 0ksfl28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 0ksfl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1369.49 and 0ksfl28 937703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 0ksfl28 937703 stock. Volume based technical analysis of 0ksfl28 937703 stock is negative.
0ksfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0ksfl28 937703
DMA (daily moving average) of 0ksfl28 937703
| DMA period | DMA value |
| 5 day DMA | 1414.6 |
| 12 day DMA | 1380.47 |
| 20 day DMA | 1364.73 |
| 35 day DMA | 1335.14 |
| 50 day DMA | 1314.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ksfl28 937703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1413.31 | 1402.47 | 1398.7 |
| 12 day EMA | 1387.99 | 1379.44 | 1373.88 |
| 20 day EMA | 1368.05 | 1361.01 | 1355.85 |
| 35 day EMA | 1343.01 | 1337.59 | 1333.33 |
| 50 day EMA | 1319.27 | 1314.55 | 1310.66 |
SMA (simple moving average) of 0ksfl28 937703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1414.6 | 1409.4 | 1408.8 |
| 12 day SMA | 1380.47 | 1372.97 | 1361.09 |
| 20 day SMA | 1364.73 | 1352.98 | 1349.08 |
| 35 day SMA | 1335.14 | 1331.25 | 1328.39 |
| 50 day SMA | 1314.08 | 1310.76 | 1307.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.