Zcmmfl25 937649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmmfl25 937649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmmfl25
Strong Daily Stock price targets for Zcmmfl25 937649 are 1470 and 1470
| Daily Target 1 | 1470 |
| Daily Target 2 | 1470 |
| Daily Target 3 | 1470 |
| Daily Target 4 | 1470 |
| Daily Target 5 | 1470 |
Daily price and volume Zcmmfl25
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1470.00 (0.34%) | 1470.00 | 1470.00 - 1470.00 | 0.3802 times | Mon 22 September 2025 | 1465.00 (1.07%) | 1465.00 | 1465.00 - 1465.00 | 1.9011 times | Thu 18 September 2025 | 1449.50 (-0.03%) | 1420.21 | 1420.20 - 1449.50 | 4.436 times | Thu 04 September 2025 | 1450.00 (0%) | 1450.00 | 1450.00 - 1450.00 | 0.1141 times | Fri 29 August 2025 | 1450.00 (0%) | 1450.00 | 1450.00 - 1450.00 | 0.2535 times | Wed 06 August 2025 | 1450.00 (0%) | 1450.00 | 1450.00 - 1450.00 | 0.9125 times | Fri 25 July 2025 | 1450.00 (0.35%) | 1450.00 | 1450.00 - 1450.00 | 0.2281 times | Wed 16 July 2025 | 1445.00 (0.69%) | 1445.00 | 1445.00 - 1445.00 | 1.2674 times | Tue 15 July 2025 | 1435.10 (2.29%) | 1415.20 | 1415.20 - 1435.10 | 0.0634 times | Tue 15 April 2025 | 1403.00 (0.65%) | 1403.00 | 1403.00 - 1403.00 | 0.4436 times | Fri 04 April 2025 | 1394.00 (0.29%) | 1394.00 | 1394.00 - 1394.00 | 0.1901 times |
Weekly price and charts Zcmmfl25
Strong weekly Stock price targets for Zcmmfl25 937649 are 1467.5 and 1472.5
| Weekly Target 1 | 1463.33 |
| Weekly Target 2 | 1466.67 |
| Weekly Target 3 | 1468.3333333333 |
| Weekly Target 4 | 1471.67 |
| Weekly Target 5 | 1473.33 |
Weekly price and volumes for Zcmmfl25
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1470.00 (1.41%) | 1465.00 | 1465.00 - 1470.00 | 1.3678 times | Thu 18 September 2025 | 1449.50 (-0.03%) | 1420.21 | 1420.20 - 1449.50 | 2.6596 times | Thu 04 September 2025 | 1450.00 (0%) | 1450.00 | 1450.00 - 1450.00 | 0.0684 times | Fri 29 August 2025 | 1450.00 (0%) | 1450.00 | 1450.00 - 1450.00 | 0.6991 times | Fri 25 July 2025 | 1450.00 (3.35%) | 1415.20 | 1415.20 - 1450.00 | 0.9347 times | Tue 15 April 2025 | 1403.00 (0.65%) | 1403.00 | 1403.00 - 1403.00 | 0.266 times | Fri 04 April 2025 | 1394.00 (5.01%) | 1390.00 | 1390.00 - 1394.00 | 0.7219 times | Thu 19 December 2024 | 1327.43 (0.56%) | 1200.00 | 1200.00 - 1327.43 | 0.228 times | Wed 13 November 2024 | 1320.00 (9.36%) | 1250.00 | 1119.80 - 1320.00 | 2.2948 times | Wed 10 January 2024 | 1207.00 (-0.25%) | 1207.00 | 1207.00 - 1207.00 | 0.7599 times | Thu 04 January 2024 | 1210.00 (4.57%) | 1210.00 | 1210.00 - 1210.00 | 0.19 times |
Monthly price and charts Zcmmfl25
Strong monthly Stock price targets for Zcmmfl25 937649 are 1470 and 1470
| Monthly Target 1 | 1470 |
| Monthly Target 2 | 1470 |
| Monthly Target 3 | 1470 |
| Monthly Target 4 | 1470 |
| Monthly Target 5 | 1470 |
Monthly price and volumes Zcmmfl25
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1470.00 (0.34%) | 1470.00 | 1470.00 - 1470.00 | 0.2045 times | Mon 22 September 2025 | 1465.00 (1.03%) | 1450.00 | 1420.20 - 1465.00 | 3.4697 times | Fri 29 August 2025 | 1450.00 (0%) | 1450.00 | 1450.00 - 1450.00 | 0.6271 times | Fri 25 July 2025 | 1450.00 (3.35%) | 1415.20 | 1415.20 - 1450.00 | 0.8384 times | Tue 15 April 2025 | 1403.00 (5.69%) | 1390.00 | 1390.00 - 1403.00 | 0.8862 times | Thu 19 December 2024 | 1327.43 (0.56%) | 1200.00 | 1200.00 - 1327.43 | 0.2045 times | Wed 13 November 2024 | 1320.00 (5.6%) | 1250.00 | 1119.80 - 1320.00 | 1.377 times | Mon 13 May 2024 | 1250.00 (3.56%) | 1250.00 | 1250.00 - 1250.00 | 0.6817 times | Wed 10 January 2024 | 1207.00 (4.31%) | 1210.00 | 1207.00 - 1210.00 | 0.8521 times | Fri 03 November 2023 | 1157.08 (8.2%) | 1069.38 | 1069.38 - 1157.08 | 0.8589 times | Wed 25 October 2023 | 1069.38 (-6.69%) | 1070.00 | 1069.38 - 1070.00 | 0.1227 times |
Indicator Analysis of Zcmmfl25
Tomorrow's movement Prediction of Zcmmfl25 937649 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1419.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zcmmfl25 937649 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Zcmmfl25 937649 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1464.15
Tomorrow's movement Prediction of Zcmmfl25 937649 is strongly bullish. It has broken a strong resistance of 1428 and is expected to move up further.
Munafa value: 85 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1368 and price is deviating by 97 points
Upper Bollinger band is at 1561 and lower is at 1175, while middle bands are at 1271 and 1464
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zcmmfl25 (937649) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zcmmfl25 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zcmmfl25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zcmmfl25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zcmmfl25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zcmmfl25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1450.58 and Zcmmfl25 937649 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zcmmfl25 937649 stock. Volume based technical analysis of Zcmmfl25 937649 stock is negative.
Zcmmfl25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zcmmfl25 937649
DMA (daily moving average) of Zcmmfl25 937649
| DMA period | DMA value |
| 5 day DMA | 1456.9 |
| 12 day DMA | 1437.63 |
| 20 day DMA | 1367.23 |
| 35 day DMA | 1237.71 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmmfl25 937649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1457.49 | 1451.24 | 1444.36 |
| 12 day EMA | 1419.63 | 1410.47 | 1400.56 |
| 20 day EMA | 1359.92 | 1348.34 | 1336.07 |
| 35 day EMA | 1232.76 | 1218.79 | 1204.3 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zcmmfl25 937649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1456.9 | 1452.9 | 1449.9 |
| 12 day SMA | 1437.63 | 1425.75 | 1413.79 |
| 20 day SMA | 1367.23 | 1351.15 | 1331.37 |
| 35 day SMA | 1237.71 | 1221.43 | 1203.28 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.