93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31 937637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31
Strong Daily Stock price targets for 93efsl31 937637 are 959 and 961
| Daily Target 1 | 957.33 |
| Daily Target 2 | 958.67 |
| Daily Target 3 | 959.33333333333 |
| Daily Target 4 | 960.67 |
| Daily Target 5 | 961.33 |
Daily price and volume 93efsl31
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 960.00 (0.31%) | 960.00 | 958.00 - 960.00 | 3.1185 times | Mon 20 October 2025 | 957.00 (0%) | 957.00 | 957.00 - 957.00 | 1.8191 times | Fri 17 October 2025 | 957.00 (1.81%) | 957.00 | 957.00 - 957.00 | 0.0035 times | Thu 16 October 2025 | 940.00 (0.51%) | 945.00 | 940.00 - 945.00 | 1.7325 times | Wed 15 October 2025 | 935.20 (-1.09%) | 965.00 | 935.20 - 965.00 | 0.1733 times | Wed 08 October 2025 | 945.50 (0.59%) | 940.00 | 940.00 - 945.50 | 0.7623 times | Tue 07 October 2025 | 940.00 (0.76%) | 935.20 | 935.20 - 947.80 | 2.2107 times | Mon 06 October 2025 | 932.91 (0%) | 932.91 | 932.91 - 932.91 | 0.0035 times | Wed 01 October 2025 | 932.91 (-1.77%) | 950.00 | 931.60 - 950.00 | 0.0693 times | Wed 17 September 2025 | 949.68 (1.24%) | 950.00 | 940.00 - 950.00 | 0.1074 times | Tue 16 September 2025 | 938.01 (0%) | 938.01 | 938.01 - 938.01 | 0.1733 times |
Weekly price and charts 93efsl31
Strong weekly Stock price targets for 93efsl31 937637 are 958.5 and 961.5
| Weekly Target 1 | 956 |
| Weekly Target 2 | 958 |
| Weekly Target 3 | 959 |
| Weekly Target 4 | 961 |
| Weekly Target 5 | 962 |
Weekly price and volumes for 93efsl31
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 960.00 (0.31%) | 957.00 | 957.00 - 960.00 | 2.4243 times | Fri 17 October 2025 | 957.00 (1.22%) | 965.00 | 935.20 - 965.00 | 0.9374 times | Wed 08 October 2025 | 945.50 (1.35%) | 932.91 | 932.91 - 947.80 | 1.4614 times | Wed 01 October 2025 | 932.91 (-1.77%) | 950.00 | 931.60 - 950.00 | 0.034 times | Wed 17 September 2025 | 949.68 (1.25%) | 938.01 | 938.01 - 950.00 | 0.4134 times | Tue 09 September 2025 | 938.00 (-1.05%) | 942.00 | 938.00 - 942.00 | 1.7693 times | Tue 02 September 2025 | 948.00 (0.55%) | 950.00 | 930.01 - 950.00 | 0.0527 times | Thu 28 August 2025 | 942.80 (-2.8%) | 931.00 | 930.50 - 945.80 | 2.0568 times | Tue 19 August 2025 | 970.00 (3.19%) | 970.00 | 970.00 - 970.00 | 0.034 times | Tue 12 August 2025 | 940.00 (-0.32%) | 940.00 | 940.00 - 940.00 | 0.8166 times | Thu 07 August 2025 | 943.00 (1.73%) | 930.01 | 927.20 - 943.00 | 1.2589 times |
Monthly price and charts 93efsl31
Strong monthly Stock price targets for 93efsl31 937637 are 945.8 and 979.2
| Monthly Target 1 | 918.8 |
| Monthly Target 2 | 939.4 |
| Monthly Target 3 | 952.2 |
| Monthly Target 4 | 972.8 |
| Monthly Target 5 | 985.6 |
Monthly price and volumes 93efsl31
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 960.00 (1.09%) | 950.00 | 931.60 - 965.00 | 1.0314 times | Wed 17 September 2025 | 949.68 (0.73%) | 950.00 | 930.01 - 950.00 | 0.4747 times | Thu 28 August 2025 | 942.80 (1.7%) | 930.01 | 927.20 - 970.00 | 0.8847 times | Wed 30 July 2025 | 927.00 (-2.42%) | 950.00 | 925.10 - 980.55 | 0.0766 times | Thu 26 June 2025 | 950.00 (2.7%) | 913.55 | 910.30 - 960.55 | 0.7695 times | Thu 29 May 2025 | 925.00 (-2.43%) | 947.95 | 907.00 - 999.00 | 1.5733 times | Wed 30 April 2025 | 948.00 (5.33%) | 910.00 | 905.00 - 956.00 | 0.7344 times | Tue 25 March 2025 | 900.00 (-0.55%) | 900.01 | 890.00 - 949.50 | 2.4154 times | Fri 28 February 2025 | 905.00 (-6.6%) | 886.80 | 886.80 - 946.00 | 1.3269 times | Fri 31 January 2025 | 969.00 (8.27%) | 908.00 | 861.00 - 973.55 | 0.7131 times | Mon 30 December 2024 | 895.00 (2.29%) | 877.00 | 875.00 - 898.80 | 2.2557 times |
Indicator Analysis of 93efsl31
Tomorrow's movement Prediction of 93efsl31 937637 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 946.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 93efsl31 937637 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 944 and price is deviating by 11 points
Upper Bollinger band is at 965 and lower is at 923, while middle bands are at 933 and 954
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 93efsl31 (937637) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 93efsl31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 93efsl31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
93efsl31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 93efsl31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 93efsl31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.72 and 93efsl31 937637 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 93efsl31 937637 stock. Volume based technical analysis of 93efsl31 937637 stock is negative.
93efsl31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93efsl31 937637
DMA (daily moving average) of 93efsl31 937637
| DMA period | DMA value |
| 5 day DMA | 949.84 |
| 12 day DMA | 943.85 |
| 20 day DMA | 943.25 |
| 35 day DMA | 943.03 |
| 50 day DMA | 940.61 |
| 100 day DMA | 934.11 |
| 150 day DMA | 921.62 |
| 200 day DMA | 914.69 |
EMA (exponential moving average) of 93efsl31 937637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.73 | 949.09 | 945.13 |
| 12 day EMA | 946.88 | 944.49 | 942.22 |
| 20 day EMA | 944.52 | 942.89 | 941.41 |
| 35 day EMA | 942.17 | 941.12 | 940.18 |
| 50 day EMA | 940.82 | 940.04 | 939.35 |
SMA (simple moving average) of 93efsl31 937637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.84 | 946.94 | 943.54 |
| 12 day SMA | 943.85 | 942.02 | 940.77 |
| 20 day SMA | 943.25 | 942.25 | 941.4 |
| 35 day SMA | 943.03 | 942.31 | 942.11 |
| 50 day SMA | 940.61 | 940.21 | 939.57 |
| 100 day SMA | 934.11 | 934.25 | 934.03 |
| 150 day SMA | 921.62 | 921.19 | 920.79 |
| 200 day SMA | 914.69 | 914.37 | 914.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.