93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31 937637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31
Strong Daily Stock price targets for 93efsl31 937637 are 885.51 and 928.5
Daily Target 1 | 878.34 |
Daily Target 2 | 892.67 |
Daily Target 3 | 921.33 |
Daily Target 4 | 935.66 |
Daily Target 5 | 964.32 |
Daily price and volume 93efsl31
Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 907.00 (-4.02%) | 948.50 | 907.00 - 949.99 | 8.0668 times | Tue 06 May 2025 | 945.00 (-0.31%) | 945.00 | 945.00 - 945.00 | 0.0439 times | Mon 05 May 2025 | 947.95 (-0.01%) | 947.95 | 947.95 - 947.95 | 0.1318 times | Wed 30 April 2025 | 948.00 (0%) | 948.00 | 948.00 - 948.00 | 0.0044 times | Tue 29 April 2025 | 948.00 (0%) | 947.99 | 947.99 - 948.00 | 0.0132 times | Mon 28 April 2025 | 948.00 (-0.21%) | 948.99 | 948.00 - 948.99 | 0.0176 times | Thu 24 April 2025 | 950.00 (4.39%) | 950.00 | 950.00 - 950.00 | 0.2197 times | Tue 22 April 2025 | 910.01 (-0.55%) | 950.00 | 910.01 - 950.00 | 1.4148 times | Mon 21 April 2025 | 915.00 (1.1%) | 915.00 | 915.00 - 915.00 | 0.0439 times | Wed 16 April 2025 | 905.00 (-5.32%) | 905.00 | 905.00 - 905.00 | 0.0439 times | Tue 15 April 2025 | 955.90 (-0.01%) | 940.20 | 940.20 - 955.90 | 0.022 times |
Weekly price and charts 93efsl31
Strong weekly Stock price targets for 93efsl31 937637 are 885.51 and 928.5
Weekly Target 1 | 878.34 |
Weekly Target 2 | 892.67 |
Weekly Target 3 | 921.33 |
Weekly Target 4 | 935.66 |
Weekly Target 5 | 964.32 |
Weekly price and volumes for 93efsl31
Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 907.00 (-4.32%) | 947.95 | 907.00 - 949.99 | 1.5415 times | Wed 30 April 2025 | 948.00 (-0.21%) | 948.99 | 947.99 - 948.99 | 0.0066 times | Thu 24 April 2025 | 950.00 (4.97%) | 915.00 | 910.01 - 950.00 | 0.3139 times | Wed 16 April 2025 | 905.00 (-5.33%) | 940.20 | 905.00 - 955.90 | 0.0123 times | Fri 11 April 2025 | 956.00 (1.7%) | 955.00 | 925.00 - 956.00 | 0.2432 times | Fri 04 April 2025 | 940.00 (4.44%) | 910.00 | 910.00 - 940.00 | 1.0945 times | Tue 25 March 2025 | 900.00 (-5.06%) | 946.00 | 900.00 - 948.00 | 0.6828 times | Fri 21 March 2025 | 948.00 (4.43%) | 907.74 | 896.50 - 949.50 | 0.9392 times | Thu 13 March 2025 | 907.75 (0.3%) | 900.01 | 890.00 - 907.80 | 3.8718 times | Fri 28 February 2025 | 905.00 (-0.88%) | 902.50 | 902.50 - 946.00 | 1.2942 times | Fri 21 February 2025 | 913.00 (1.44%) | 919.80 | 904.00 - 919.80 | 0.9721 times |
Monthly price and charts 93efsl31
Strong monthly Stock price targets for 93efsl31 937637 are 885.51 and 928.5
Monthly Target 1 | 878.34 |
Monthly Target 2 | 892.67 |
Monthly Target 3 | 921.33 |
Monthly Target 4 | 935.66 |
Monthly Target 5 | 964.32 |
Monthly price and volumes 93efsl31
Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 907.00 (-4.32%) | 947.95 | 907.00 - 949.99 | 0.5655 times | Wed 30 April 2025 | 948.00 (5.33%) | 910.00 | 905.00 - 956.00 | 0.6128 times | Tue 25 March 2025 | 900.00 (-0.55%) | 900.01 | 890.00 - 949.50 | 2.0155 times | Fri 28 February 2025 | 905.00 (-6.6%) | 886.80 | 886.80 - 946.00 | 1.1072 times | Fri 31 January 2025 | 969.00 (8.27%) | 908.00 | 861.00 - 973.55 | 0.5951 times | Mon 30 December 2024 | 895.00 (2.29%) | 877.00 | 875.00 - 898.80 | 1.8823 times | Thu 28 November 2024 | 875.00 (-0.93%) | 894.80 | 875.00 - 900.00 | 0.4534 times | Wed 30 October 2024 | 883.20 (-1.19%) | 893.80 | 880.20 - 920.00 | 1.0065 times | Mon 30 September 2024 | 893.80 (0.09%) | 893.00 | 876.20 - 920.00 | 1.1633 times | Fri 30 August 2024 | 893.00 (0.13%) | 899.65 | 880.20 - 922.00 | 0.5984 times | Tue 30 July 2024 | 891.80 (1.32%) | 899.00 | 866.61 - 899.00 | 0.4757 times |
Indicator Analysis of 93efsl31
Tomorrow's movement Prediction of 93efsl31 937637 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 934.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 93efsl31 937637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 93efsl31 937637 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 93efsl31 937637 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 947.5
Tomorrow's movement Prediction of 93efsl31 937637 looks bearish. It has broken an important moving average level of 932.68 with high volumes
Munafa value: 20 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 936 and price is deviating by 20 points
Upper Bollinger band is at 976 and lower is at 896, while middle bands are at 916 and 956
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 93efsl31 (937637) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 93efsl31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 93efsl31 in short term but the sell signal is initial and weak.
93efsl31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 93efsl31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 93efsl31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.25 and 93efsl31 937637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 93efsl31 937637 stock. Volume based technical analysis of 93efsl31 937637 stock is negative.
93efsl31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93efsl31 937637
DMA (daily moving average) of 93efsl31 937637
DMA period | DMA value |
5 day DMA | 939.19 |
12 day DMA | 936.32 |
20 day DMA | 935.14 |
35 day DMA | 924.48 |
50 day DMA | 924.26 |
100 day DMA | 907.73 |
150 day DMA | 903.11 |
200 day DMA | 902.66 |
EMA (exponential moving average) of 93efsl31 937637
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 932.2 | 944.8 | 944.7 |
12 day EMA | 934.8 | 939.85 | 938.91 |
20 day EMA | 932.57 | 935.26 | 934.23 |
35 day EMA | 928.68 | 929.96 | 929.07 |
50 day EMA | 923.18 | 923.84 | 922.98 |
SMA (simple moving average) of 93efsl31 937637
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 939.19 | 947.39 | 948.39 |
12 day SMA | 936.32 | 940.41 | 941.12 |
20 day SMA | 935.14 | 934.99 | 934.44 |
35 day SMA | 924.48 | 924.28 | 924.13 |
50 day SMA | 924.26 | 923.96 | 922.95 |
100 day SMA | 907.73 | 907.47 | 906.96 |
150 day SMA | 903.11 | 903.09 | 902.89 |
200 day SMA | 902.66 | 902.63 | 902.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.