Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

93efsl31 937637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 93efsl31

Strong Daily Stock price targets for 93efsl31 937637 are 885.51 and 928.5

Daily Target 1878.34
Daily Target 2892.67
Daily Target 3921.33
Daily Target 4935.66
Daily Target 5964.32

Daily price and volume 93efsl31

Date Closing Open Range Volume
Wed 07 May 2025 907.00 (-4.02%) 948.50 907.00 - 949.99 8.0668 times
Tue 06 May 2025 945.00 (-0.31%) 945.00 945.00 - 945.00 0.0439 times
Mon 05 May 2025 947.95 (-0.01%) 947.95 947.95 - 947.95 0.1318 times
Wed 30 April 2025 948.00 (0%) 948.00 948.00 - 948.00 0.0044 times
Tue 29 April 2025 948.00 (0%) 947.99 947.99 - 948.00 0.0132 times
Mon 28 April 2025 948.00 (-0.21%) 948.99 948.00 - 948.99 0.0176 times
Thu 24 April 2025 950.00 (4.39%) 950.00 950.00 - 950.00 0.2197 times
Tue 22 April 2025 910.01 (-0.55%) 950.00 910.01 - 950.00 1.4148 times
Mon 21 April 2025 915.00 (1.1%) 915.00 915.00 - 915.00 0.0439 times
Wed 16 April 2025 905.00 (-5.32%) 905.00 905.00 - 905.00 0.0439 times
Tue 15 April 2025 955.90 (-0.01%) 940.20 940.20 - 955.90 0.022 times

 Daily chart 93efsl31

Weekly price and charts 93efsl31

Strong weekly Stock price targets for 93efsl31 937637 are 885.51 and 928.5

Weekly Target 1878.34
Weekly Target 2892.67
Weekly Target 3921.33
Weekly Target 4935.66
Weekly Target 5964.32

Weekly price and volumes for 93efsl31

Date Closing Open Range Volume
Wed 07 May 2025 907.00 (-4.32%) 947.95 907.00 - 949.99 1.5415 times
Wed 30 April 2025 948.00 (-0.21%) 948.99 947.99 - 948.99 0.0066 times
Thu 24 April 2025 950.00 (4.97%) 915.00 910.01 - 950.00 0.3139 times
Wed 16 April 2025 905.00 (-5.33%) 940.20 905.00 - 955.90 0.0123 times
Fri 11 April 2025 956.00 (1.7%) 955.00 925.00 - 956.00 0.2432 times
Fri 04 April 2025 940.00 (4.44%) 910.00 910.00 - 940.00 1.0945 times
Tue 25 March 2025 900.00 (-5.06%) 946.00 900.00 - 948.00 0.6828 times
Fri 21 March 2025 948.00 (4.43%) 907.74 896.50 - 949.50 0.9392 times
Thu 13 March 2025 907.75 (0.3%) 900.01 890.00 - 907.80 3.8718 times
Fri 28 February 2025 905.00 (-0.88%) 902.50 902.50 - 946.00 1.2942 times
Fri 21 February 2025 913.00 (1.44%) 919.80 904.00 - 919.80 0.9721 times

 weekly chart 93efsl31

Monthly price and charts 93efsl31

Strong monthly Stock price targets for 93efsl31 937637 are 885.51 and 928.5

Monthly Target 1878.34
Monthly Target 2892.67
Monthly Target 3921.33
Monthly Target 4935.66
Monthly Target 5964.32

Monthly price and volumes 93efsl31

Date Closing Open Range Volume
Wed 07 May 2025 907.00 (-4.32%) 947.95 907.00 - 949.99 0.5655 times
Wed 30 April 2025 948.00 (5.33%) 910.00 905.00 - 956.00 0.6128 times
Tue 25 March 2025 900.00 (-0.55%) 900.01 890.00 - 949.50 2.0155 times
Fri 28 February 2025 905.00 (-6.6%) 886.80 886.80 - 946.00 1.1072 times
Fri 31 January 2025 969.00 (8.27%) 908.00 861.00 - 973.55 0.5951 times
Mon 30 December 2024 895.00 (2.29%) 877.00 875.00 - 898.80 1.8823 times
Thu 28 November 2024 875.00 (-0.93%) 894.80 875.00 - 900.00 0.4534 times
Wed 30 October 2024 883.20 (-1.19%) 893.80 880.20 - 920.00 1.0065 times
Mon 30 September 2024 893.80 (0.09%) 893.00 876.20 - 920.00 1.1633 times
Fri 30 August 2024 893.00 (0.13%) 899.65 880.20 - 922.00 0.5984 times
Tue 30 July 2024 891.80 (1.32%) 899.00 866.61 - 899.00 0.4757 times

 monthly chart 93efsl31

Indicator Analysis of 93efsl31

Tomorrow's movement Prediction of 93efsl31 937637 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 934.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 93efsl31 937637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 93efsl31 937637 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 93efsl31 937637 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 947.5

Tomorrow's movement Prediction of 93efsl31 937637 looks bearish. It has broken an important moving average level of 932.68 with high volumes

Munafa value: 20 as on Wed 07 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 936 and price is deviating by 20 points

Upper Bollinger band is at 976 and lower is at 896, while middle bands are at 916 and 956

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 93efsl31 (937637) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 93efsl31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 93efsl31 in short term but the sell signal is initial and weak.

93efsl31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 93efsl31 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 93efsl31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 909.25 and 93efsl31 937637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 93efsl31 937637 stock. Volume based technical analysis of 93efsl31 937637 stock is negative.

93efsl31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 93efsl31 937637

DMA (daily moving average) of 93efsl31 937637

DMA period DMA value
5 day DMA 939.19
12 day DMA 936.32
20 day DMA 935.14
35 day DMA 924.48
50 day DMA 924.26
100 day DMA 907.73
150 day DMA 903.11
200 day DMA 902.66

EMA (exponential moving average) of 93efsl31 937637

EMA period EMA current EMA prev EMA prev2
5 day EMA932.2944.8944.7
12 day EMA934.8939.85938.91
20 day EMA932.57935.26934.23
35 day EMA928.68929.96929.07
50 day EMA923.18923.84922.98

SMA (simple moving average) of 93efsl31 937637

SMA period SMA current SMA prev SMA prev2
5 day SMA939.19947.39948.39
12 day SMA936.32940.41941.12
20 day SMA935.14934.99934.44
35 day SMA924.48924.28924.13
50 day SMA924.26923.96922.95
100 day SMA907.73907.47906.96
150 day SMA903.11903.09902.89
200 day SMA902.66902.63902.33
Back to top | Use Dark Theme