93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31 937637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31
Strong Daily Stock price targets for 93efsl31 937637 are 936.65 and 949.15
| Daily Target 1 | 926.27 |
| Daily Target 2 | 934.53 |
| Daily Target 3 | 938.76666666667 |
| Daily Target 4 | 947.03 |
| Daily Target 5 | 951.27 |
Daily price and volume 93efsl31
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 942.80 (1.06%) | 930.50 | 930.50 - 943.00 | 1.4128 times | Tue 26 August 2025 | 932.93 (-0.22%) | 935.00 | 931.00 - 945.80 | 1.3597 times | Mon 25 August 2025 | 935.00 (-3.61%) | 931.00 | 930.50 - 935.00 | 2.1641 times | Tue 19 August 2025 | 970.00 (3.19%) | 970.00 | 970.00 - 970.00 | 0.0817 times | Tue 12 August 2025 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 1.8865 times | Mon 11 August 2025 | 940.00 (-0.32%) | 940.00 | 940.00 - 940.00 | 0.0735 times | Thu 07 August 2025 | 943.00 (0.02%) | 942.79 | 942.79 - 943.00 | 0.8371 times | Wed 06 August 2025 | 942.79 (-0%) | 942.79 | 942.79 - 942.79 | 0.0204 times | Tue 05 August 2025 | 942.80 (1.53%) | 942.80 | 942.80 - 942.80 | 0.0204 times | Mon 04 August 2025 | 928.62 (0.17%) | 930.01 | 927.20 - 930.01 | 2.1437 times | Wed 30 July 2025 | 927.00 (-0%) | 927.00 | 927.00 - 927.00 | 0.0082 times |
Weekly price and charts 93efsl31
Strong weekly Stock price targets for 93efsl31 937637 are 936.65 and 951.95
| Weekly Target 1 | 924.4 |
| Weekly Target 2 | 933.6 |
| Weekly Target 3 | 939.7 |
| Weekly Target 4 | 948.9 |
| Weekly Target 5 | 955 |
Weekly price and volumes for 93efsl31
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 942.80 (-2.8%) | 931.00 | 930.50 - 945.80 | 3.1313 times | Tue 19 August 2025 | 970.00 (3.19%) | 970.00 | 970.00 - 970.00 | 0.0518 times | Tue 12 August 2025 | 940.00 (-0.32%) | 940.00 | 940.00 - 940.00 | 1.2432 times | Thu 07 August 2025 | 943.00 (1.73%) | 930.01 | 927.20 - 943.00 | 1.9166 times | Wed 30 July 2025 | 927.00 (-0%) | 927.00 | 927.00 - 927.00 | 0.0052 times | Fri 25 July 2025 | 927.01 (-1.8%) | 937.00 | 925.10 - 980.55 | 0.1036 times | Wed 09 July 2025 | 944.00 (-0.02%) | 945.00 | 944.00 - 945.00 | 0.0932 times | Fri 04 July 2025 | 944.19 (-0.61%) | 950.00 | 943.50 - 950.00 | 0.3471 times | Thu 26 June 2025 | 950.00 (0.53%) | 950.00 | 935.00 - 950.00 | 0.4455 times | Thu 19 June 2025 | 945.00 (0.61%) | 945.00 | 910.30 - 945.00 | 2.6625 times | Fri 13 June 2025 | 939.27 (-0.66%) | 948.00 | 934.00 - 960.55 | 0.72 times |
Monthly price and charts 93efsl31
Strong monthly Stock price targets for 93efsl31 937637 are 935 and 977.8
| Monthly Target 1 | 903.87 |
| Monthly Target 2 | 923.33 |
| Monthly Target 3 | 946.66666666667 |
| Monthly Target 4 | 966.13 |
| Monthly Target 5 | 989.47 |
Monthly price and volumes 93efsl31
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 942.80 (1.7%) | 930.01 | 927.20 - 970.00 | 0.7834 times | Wed 30 July 2025 | 927.00 (-2.42%) | 950.00 | 925.10 - 980.55 | 0.0678 times | Thu 26 June 2025 | 950.00 (2.7%) | 913.55 | 910.30 - 960.55 | 0.6814 times | Thu 29 May 2025 | 925.00 (-2.43%) | 947.95 | 907.00 - 999.00 | 1.3932 times | Wed 30 April 2025 | 948.00 (5.33%) | 910.00 | 905.00 - 956.00 | 0.6504 times | Tue 25 March 2025 | 900.00 (-0.55%) | 900.01 | 890.00 - 949.50 | 2.1388 times | Fri 28 February 2025 | 905.00 (-6.6%) | 886.80 | 886.80 - 946.00 | 1.175 times | Fri 31 January 2025 | 969.00 (8.27%) | 908.00 | 861.00 - 973.55 | 0.6315 times | Mon 30 December 2024 | 895.00 (2.29%) | 877.00 | 875.00 - 898.80 | 1.9974 times | Thu 28 November 2024 | 875.00 (-0.93%) | 894.80 | 875.00 - 900.00 | 0.4811 times | Wed 30 October 2024 | 883.20 (-1.19%) | 893.80 | 880.20 - 920.00 | 1.0681 times |
Indicator Analysis of 93efsl31
Tomorrow's movement Prediction of 93efsl31 937637 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 942.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 93efsl31 937637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 93efsl31 937637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 93efsl31 937637 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 970
Munafa value: 70 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 943 and price is deviating by 13 points
Upper Bollinger band is at 969 and lower is at 918, while middle bands are at 931 and 956
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 93efsl31 (937637) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 93efsl31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 93efsl31 in short term but the sell signal is initial and weak.
93efsl31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 93efsl31 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 93efsl31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.42 and 93efsl31 937637 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 93efsl31 937637 stock. Volume based technical analysis of 93efsl31 937637 stock is negative.
93efsl31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93efsl31 937637
DMA (daily moving average) of 93efsl31 937637
| DMA period | DMA value |
| 5 day DMA | 944.15 |
| 12 day DMA | 939.33 |
| 20 day DMA | 942.83 |
| 35 day DMA | 939.61 |
| 50 day DMA | 938.89 |
| 100 day DMA | 928.76 |
| 150 day DMA | 916.04 |
| 200 day DMA | 911.1 |
EMA (exponential moving average) of 93efsl31 937637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.65 | 941.08 | 945.15 |
| 12 day EMA | 942.06 | 941.93 | 943.56 |
| 20 day EMA | 941.59 | 941.46 | 942.36 |
| 35 day EMA | 940.14 | 939.98 | 940.4 |
| 50 day EMA | 938.41 | 938.23 | 938.45 |
SMA (simple moving average) of 93efsl31 937637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.15 | 943.59 | 945.6 |
| 12 day SMA | 939.33 | 942.48 | 942.81 |
| 20 day SMA | 942.83 | 943.19 | 943.8 |
| 35 day SMA | 939.61 | 939.1 | 938.5 |
| 50 day SMA | 938.89 | 939.04 | 938.58 |
| 100 day SMA | 928.76 | 928.24 | 927.86 |
| 150 day SMA | 916.04 | 915.69 | 915.44 |
| 200 day SMA | 911.1 | 910.9 | 910.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.