Efs10sep21 937635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efs10sep21 937635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efs10sep21
Strong Daily Stock price targets for Efs10sep21 937635 are 1388 and 1388
| Daily Target 1 | 1388 |
| Daily Target 2 | 1388 |
| Daily Target 3 | 1388 |
| Daily Target 4 | 1388 |
| Daily Target 5 | 1388 |
Daily price and volume Efs10sep21
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1388.00 (-0.83%) | 1388.00 | 1388.00 - 1388.00 | 0.175 times | Mon 25 August 2025 | 1399.56 (1.4%) | 1380.20 | 1380.20 - 1400.21 | 7.0254 times | Fri 22 August 2025 | 1380.20 (-1.61%) | 1380.20 | 1380.20 - 1380.20 | 0.0262 times | Wed 20 August 2025 | 1402.80 (0.21%) | 1380.20 | 1380.20 - 1402.80 | 1.7498 times | Tue 12 August 2025 | 1399.80 (0%) | 1399.80 | 1399.80 - 1399.80 | 0.0525 times | Fri 08 August 2025 | 1399.80 (0%) | 1399.80 | 1399.80 - 1399.80 | 0.1312 times | Wed 06 August 2025 | 1399.80 (0%) | 1399.00 | 1399.00 - 1399.80 | 0.3062 times | Tue 05 August 2025 | 1399.80 (1.79%) | 1399.80 | 1399.80 - 1399.80 | 0.0875 times | Wed 30 July 2025 | 1375.20 (0%) | 1375.20 | 1375.20 - 1375.20 | 0.4112 times | Tue 29 July 2025 | 1375.20 (0%) | 1375.20 | 1375.20 - 1375.20 | 0.035 times | Mon 28 July 2025 | 1375.20 (-1.42%) | 1375.20 | 1375.20 - 1375.20 | 0.0437 times |
Weekly price and charts Efs10sep21
Strong weekly Stock price targets for Efs10sep21 937635 are 1384.1 and 1404.11
| Weekly Target 1 | 1369.46 |
| Weekly Target 2 | 1378.73 |
| Weekly Target 3 | 1389.47 |
| Weekly Target 4 | 1398.74 |
| Weekly Target 5 | 1409.48 |
Weekly price and volumes for Efs10sep21
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1388.00 (0.57%) | 1380.20 | 1380.20 - 1400.21 | 1.0991 times | Fri 22 August 2025 | 1380.20 (-1.4%) | 1399.80 | 1380.20 - 1402.80 | 0.2791 times | Fri 08 August 2025 | 1399.80 (1.79%) | 1399.80 | 1399.00 - 1399.80 | 0.0801 times | Wed 30 July 2025 | 1375.20 (-1.42%) | 1375.20 | 1375.20 - 1375.20 | 0.0748 times | Wed 23 July 2025 | 1395.00 (0.95%) | 1381.87 | 1374.00 - 1395.00 | 0.9121 times | Wed 16 July 2025 | 1381.87 (0.28%) | 1360.85 | 1360.20 - 1382.80 | 0.2083 times | Fri 11 July 2025 | 1378.00 (1.31%) | 1360.20 | 1360.20 - 1380.10 | 7.2142 times | Wed 02 July 2025 | 1360.20 (0.29%) | 1360.20 | 1360.20 - 1360.20 | 0.0187 times | Thu 26 June 2025 | 1356.20 (0.44%) | 1356.20 | 1356.20 - 1356.20 | 0.0027 times | Thu 12 June 2025 | 1350.20 (-0.75%) | 1350.20 | 1350.20 - 1369.80 | 0.1108 times | Thu 29 May 2025 | 1360.47 (0.11%) | 1330.20 | 1330.20 - 1360.47 | 0.1335 times |
Monthly price and charts Efs10sep21
Strong monthly Stock price targets for Efs10sep21 937635 are 1372.8 and 1395.4
| Monthly Target 1 | 1367.73 |
| Monthly Target 2 | 1377.87 |
| Monthly Target 3 | 1390.3333333333 |
| Monthly Target 4 | 1400.47 |
| Monthly Target 5 | 1412.93 |
Monthly price and volumes Efs10sep21
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1388.00 (0.93%) | 1399.80 | 1380.20 - 1402.80 | 0.7456 times | Wed 30 July 2025 | 1375.20 (1.4%) | 1360.20 | 1360.20 - 1395.00 | 4.3093 times | Thu 26 June 2025 | 1356.20 (-0.31%) | 1350.20 | 1350.20 - 1369.80 | 0.058 times | Thu 29 May 2025 | 1360.47 (1.53%) | 1340.00 | 1326.20 - 1376.25 | 0.633 times | Mon 28 April 2025 | 1340.00 (1%) | 1326.72 | 1299.68 - 1344.00 | 0.2895 times | Fri 28 March 2025 | 1326.72 (1.04%) | 1315.00 | 1280.55 - 1327.00 | 0.1584 times | Mon 24 February 2025 | 1313.00 (1.39%) | 1299.00 | 1295.00 - 1313.00 | 0.2206 times | Fri 31 January 2025 | 1295.00 (1.81%) | 1285.00 | 1251.20 - 1330.00 | 1.5152 times | Fri 27 December 2024 | 1272.00 (0.24%) | 1258.00 | 1237.28 - 1280.00 | 0.7805 times | Fri 29 November 2024 | 1269.00 (2.35%) | 1235.00 | 1230.00 - 1487.00 | 1.2899 times | Mon 28 October 2024 | 1239.83 (0.39%) | 1233.67 | 1213.20 - 1277.34 | 0.7013 times |
Indicator Analysis of Efs10sep21
Tomorrow's movement Prediction of Efs10sep21 937635 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1389.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efs10sep21 937635 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1386 and price is deviating by 12 points
Upper Bollinger band is at 1408 and lower is at 1363, while middle bands are at 1374 and 1397
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efs10sep21 (937635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efs10sep21 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Efs10sep21 in short term but the sell signal is initial and weak.
Efs10sep21 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efs10sep21 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Efs10sep21 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1398.8 and Efs10sep21 937635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efs10sep21 937635 stock. Volume based technical analysis of Efs10sep21 937635 stock is negative.
Efs10sep21 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efs10sep21 937635
DMA (daily moving average) of Efs10sep21 937635
| DMA period | DMA value |
| 5 day DMA | 1394.07 |
| 12 day DMA | 1390.86 |
| 20 day DMA | 1385.11 |
| 35 day DMA | 1371.81 |
| 50 day DMA | 1357.79 |
| 100 day DMA | 1317.13 |
| 150 day DMA | 1277.86 |
| 200 day DMA | 1240.88 |
EMA (exponential moving average) of Efs10sep21 937635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1392.33 | 1394.5 | 1391.97 |
| 12 day EMA | 1389.57 | 1389.86 | 1388.1 |
| 20 day EMA | 1383.6 | 1383.14 | 1381.41 |
| 35 day EMA | 1371.15 | 1370.16 | 1368.43 |
| 50 day EMA | 1357.89 | 1356.66 | 1354.91 |
SMA (simple moving average) of Efs10sep21 937635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1394.07 | 1396.43 | 1396.48 |
| 12 day SMA | 1390.86 | 1389.85 | 1388.37 |
| 20 day SMA | 1385.11 | 1383.72 | 1381.75 |
| 35 day SMA | 1371.81 | 1370.72 | 1369.1 |
| 50 day SMA | 1357.79 | 1356.45 | 1354.82 |
| 100 day SMA | 1317.13 | 1315.38 | 1314.16 |
| 150 day SMA | 1277.86 | 1276.21 | 1274.54 |
| 200 day SMA | 1240.88 | 1239.48 | 1238.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.