9pchfl31a 937581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9pchfl31a 937581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9pchfl31a
Strong Daily Stock price targets for 9pchfl31a 937581 are 1069.9 and 1069.9
| Daily Target 1 | 1069.9 |
| Daily Target 2 | 1069.9 |
| Daily Target 3 | 1069.9 |
| Daily Target 4 | 1069.9 |
| Daily Target 5 | 1069.9 |
Daily price and volume 9pchfl31a
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1069.90 (0.93%) | 1069.90 | 1069.90 - 1069.90 | 0.0054 times | Tue 06 May 2025 | 1060.00 (0.09%) | 1065.00 | 1060.00 - 1065.00 | 3.5384 times | Mon 28 April 2025 | 1059.00 (0.76%) | 1059.00 | 1059.00 - 1059.00 | 0.1361 times | Thu 24 April 2025 | 1051.00 (-0.57%) | 1051.00 | 1051.00 - 1051.00 | 0.1905 times | Tue 22 April 2025 | 1057.00 (0.07%) | 1057.00 | 1057.00 - 1057.00 | 0.1089 times | Mon 21 April 2025 | 1056.24 (-0.26%) | 1041.00 | 1040.00 - 1058.00 | 4.8993 times | Wed 16 April 2025 | 1059.00 (-0.38%) | 1059.00 | 1059.00 - 1059.00 | 0.4899 times | Tue 15 April 2025 | 1063.00 (2.61%) | 1063.00 | 1063.00 - 1063.00 | 0.0054 times | Fri 04 April 2025 | 1036.01 (-0.73%) | 1043.00 | 1036.01 - 1043.00 | 0.3974 times | Fri 28 March 2025 | 1043.60 (0.25%) | 1043.60 | 1043.60 - 1043.60 | 0.2286 times | Mon 24 March 2025 | 1041.00 (-0.38%) | 1041.00 | 1041.00 - 1041.00 | 0.6587 times |
Weekly price and charts 9pchfl31a
Strong weekly Stock price targets for 9pchfl31a 937581 are 1064.45 and 1075.35
| Weekly Target 1 | 1055.37 |
| Weekly Target 2 | 1062.63 |
| Weekly Target 3 | 1066.2666666667 |
| Weekly Target 4 | 1073.53 |
| Weekly Target 5 | 1077.17 |
Weekly price and volumes for 9pchfl31a
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1069.90 (1.8%) | 1059.00 | 1059.00 - 1069.90 | 2.8596 times | Thu 24 April 2025 | 1051.00 (-0.76%) | 1041.00 | 1040.00 - 1058.00 | 4.0398 times | Wed 16 April 2025 | 1059.00 (2.22%) | 1063.00 | 1059.00 - 1063.00 | 0.3849 times | Fri 04 April 2025 | 1036.01 (-0.73%) | 1043.00 | 1036.01 - 1043.00 | 0.3088 times | Fri 28 March 2025 | 1043.60 (-0.13%) | 1041.00 | 1041.00 - 1043.60 | 0.6895 times | Fri 21 March 2025 | 1045.00 (-0.85%) | 1039.00 | 1039.00 - 1054.00 | 0.643 times | Thu 13 March 2025 | 1054.00 (1.1%) | 1054.00 | 1054.00 - 1054.00 | 0.0042 times | Fri 07 March 2025 | 1042.50 (1.09%) | 1031.01 | 1030.00 - 1042.50 | 0.1734 times | Thu 20 February 2025 | 1031.25 (-2.15%) | 1031.25 | 1031.25 - 1031.25 | 0.0508 times | Thu 13 February 2025 | 1053.91 (1.9%) | 1053.90 | 1053.90 - 1054.00 | 0.846 times | Thu 06 February 2025 | 1034.30 (0.91%) | 1020.25 | 1020.00 - 1034.30 | 1.4805 times |
Monthly price and charts 9pchfl31a
Strong monthly Stock price targets for 9pchfl31a 937581 are 1064.95 and 1074.85
| Monthly Target 1 | 1056.7 |
| Monthly Target 2 | 1063.3 |
| Monthly Target 3 | 1066.6 |
| Monthly Target 4 | 1073.2 |
| Monthly Target 5 | 1076.5 |
Monthly price and volumes 9pchfl31a
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1069.90 (1.03%) | 1065.00 | 1060.00 - 1069.90 | 0.6312 times | Mon 28 April 2025 | 1059.00 (1.48%) | 1043.00 | 1036.01 - 1063.00 | 1.1092 times | Fri 28 March 2025 | 1043.60 (1.32%) | 1042.50 | 1039.00 - 1054.00 | 0.3073 times | Tue 25 February 2025 | 1030.00 (0.49%) | 1020.25 | 1020.00 - 1054.00 | 0.5837 times | Thu 30 January 2025 | 1025.00 (0.49%) | 1015.00 | 1000.00 - 1039.00 | 0.5255 times | Mon 30 December 2024 | 1020.00 (-1.02%) | 1020.00 | 1007.00 - 1020.00 | 1.0054 times | Fri 29 November 2024 | 1030.50 (2.44%) | 1010.00 | 1007.00 - 1030.50 | 0.9579 times | Mon 28 October 2024 | 1006.00 (0.6%) | 1009.00 | 995.00 - 1009.00 | 0.8406 times | Thu 26 September 2024 | 1000.00 (0.2%) | 1009.90 | 997.00 - 1010.00 | 1.5532 times | Wed 14 August 2024 | 998.00 (0.05%) | 992.00 | 967.57 - 999.00 | 2.4859 times | Tue 30 July 2024 | 997.50 (-3.16%) | 1060.00 | 976.01 - 1063.00 | 1.6948 times |
Indicator Analysis of 9pchfl31a
Tomorrow's movement Prediction of 9pchfl31a 937581 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1054.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9pchfl31a 937581 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 9pchfl31a 937581 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1063.5
Munafa value: 80 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1049 and price is deviating by 13 points
Upper Bollinger band is at 1074 and lower is at 1023, while middle bands are at 1036 and 1061
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 9pchfl31a (937581) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 9pchfl31a stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 9pchfl31a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
9pchfl31a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 9pchfl31a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 9pchfl31a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1056.57 and 9pchfl31a 937581 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 9pchfl31a 937581 stock. Volume based technical analysis of 9pchfl31a 937581 stock is negative.
9pchfl31a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9pchfl31a 937581
DMA (daily moving average) of 9pchfl31a 937581
| DMA period | DMA value |
| 5 day DMA | 1059.38 |
| 12 day DMA | 1053.4 |
| 20 day DMA | 1048.04 |
| 35 day DMA | 1036.53 |
| 50 day DMA | 1028.29 |
| 100 day DMA | 1022.81 |
| 150 day DMA | 1018.09 |
| 200 day DMA | 1021.92 |
EMA (exponential moving average) of 9pchfl31a 937581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.2 | 1056.85 | 1055.27 |
| 12 day EMA | 1054.74 | 1051.99 | 1050.53 |
| 20 day EMA | 1048.65 | 1046.41 | 1044.98 |
| 35 day EMA | 1039.04 | 1037.22 | 1035.88 |
| 50 day EMA | 1029.26 | 1027.6 | 1026.28 |
SMA (simple moving average) of 9pchfl31a 937581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.38 | 1056.65 | 1056.45 |
| 12 day SMA | 1053.4 | 1052.07 | 1051.57 |
| 20 day SMA | 1048.04 | 1045.54 | 1043.79 |
| 35 day SMA | 1036.53 | 1035.1 | 1034.26 |
| 50 day SMA | 1028.29 | 1027.07 | 1025.87 |
| 100 day SMA | 1022.81 | 1022.34 | 1022.19 |
| 150 day SMA | 1018.09 | 1017.51 | 1017.1 |
| 200 day SMA | 1021.92 | 1021.72 | 1021.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.