9pchfl31a 937581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9pchfl31a 937581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9pchfl31a
Strong Daily Stock price targets for 9pchfl31a 937581 are 1011 and 1011
| Daily Target 1 | 1011 |
| Daily Target 2 | 1011 |
| Daily Target 3 | 1011 |
| Daily Target 4 | 1011 |
| Daily Target 5 | 1011 |
Daily price and volume 9pchfl31a
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1011.00 (0.1%) | 1011.00 | 1011.00 - 1011.00 | 5.6338 times | Tue 09 September 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.507 times | Wed 03 September 2025 | 1010.00 (0.35%) | 1010.00 | 1010.00 - 1010.00 | 1.1268 times | Mon 01 September 2025 | 1006.50 (-0.62%) | 1006.50 | 1006.50 - 1006.50 | 0.1127 times | Thu 28 August 2025 | 1012.75 (0.82%) | 1012.75 | 1012.75 - 1012.75 | 0.1408 times | Tue 26 August 2025 | 1004.50 (-0.35%) | 1004.50 | 1004.50 - 1004.50 | 0.2254 times | Wed 20 August 2025 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 0.231 times | Tue 19 August 2025 | 1008.00 (0.1%) | 1008.00 | 1008.00 - 1010.00 | 1.1775 times | Wed 13 August 2025 | 1007.00 (0.2%) | 1007.00 | 1007.00 - 1007.00 | 0.2817 times | Tue 12 August 2025 | 1005.00 (-1.47%) | 1005.00 | 1005.00 - 1005.00 | 0.5634 times | Thu 07 August 2025 | 1020.00 (3.66%) | 999.90 | 999.90 - 1020.00 | 0.5634 times |
Weekly price and charts 9pchfl31a
Strong weekly Stock price targets for 9pchfl31a 937581 are 1010.5 and 1011.5
| Weekly Target 1 | 1009.67 |
| Weekly Target 2 | 1010.33 |
| Weekly Target 3 | 1010.6666666667 |
| Weekly Target 4 | 1011.33 |
| Weekly Target 5 | 1011.67 |
Weekly price and volumes for 9pchfl31a
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1011.00 (0.1%) | 1010.00 | 1010.00 - 1011.00 | 2.9563 times | Wed 03 September 2025 | 1010.00 (-0.27%) | 1006.50 | 1006.50 - 1010.00 | 0.5967 times | Thu 28 August 2025 | 1012.75 (0.47%) | 1004.50 | 1004.50 - 1012.75 | 0.1763 times | Wed 20 August 2025 | 1008.00 (0.1%) | 1008.00 | 1008.00 - 1010.00 | 0.6781 times | Wed 13 August 2025 | 1007.00 (-1.27%) | 1005.00 | 1005.00 - 1007.00 | 0.4068 times | Thu 07 August 2025 | 1020.00 (2.13%) | 991.06 | 984.01 - 1020.00 | 1.9257 times | Fri 25 July 2025 | 998.75 (6.25%) | 998.00 | 992.50 - 999.99 | 1.1744 times | Fri 18 July 2025 | 940.00 (-12.56%) | 1007.00 | 940.00 - 1007.00 | 0.4394 times | Fri 04 July 2025 | 1075.00 (0.37%) | 1075.00 | 1075.00 - 1075.00 | 0.2712 times | Fri 27 June 2025 | 1071.00 (1.52%) | 1070.25 | 1070.00 - 1082.00 | 1.3751 times | Wed 11 June 2025 | 1055.00 (-1.4%) | 1080.00 | 1055.00 - 1080.00 | 0.1085 times |
Monthly price and charts 9pchfl31a
Strong monthly Stock price targets for 9pchfl31a 937581 are 1008.75 and 1013.25
| Monthly Target 1 | 1005 |
| Monthly Target 2 | 1008 |
| Monthly Target 3 | 1009.5 |
| Monthly Target 4 | 1012.5 |
| Monthly Target 5 | 1014 |
Monthly price and volumes 9pchfl31a
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1011.00 (-0.17%) | 1006.50 | 1006.50 - 1011.00 | 1.1426 times | Thu 28 August 2025 | 1012.75 (2.92%) | 999.90 | 999.90 - 1020.00 | 0.4928 times | Wed 30 July 2025 | 984.02 (-8.12%) | 1075.00 | 940.00 - 1075.00 | 1.1382 times | Fri 27 June 2025 | 1071.00 (0.09%) | 1080.00 | 1055.00 - 1082.00 | 0.4771 times | Tue 13 May 2025 | 1070.00 (1.04%) | 1065.00 | 1001.00 - 1075.00 | 3.5726 times | Mon 28 April 2025 | 1059.00 (1.48%) | 1043.00 | 1036.01 - 1063.00 | 0.9978 times | Fri 28 March 2025 | 1043.60 (1.32%) | 1042.50 | 1039.00 - 1054.00 | 0.2765 times | Tue 25 February 2025 | 1030.00 (0.49%) | 1020.25 | 1020.00 - 1054.00 | 0.5251 times | Thu 30 January 2025 | 1025.00 (0.49%) | 1015.00 | 1000.00 - 1039.00 | 0.4727 times | Mon 30 December 2024 | 1020.00 (-1.02%) | 1020.00 | 1007.00 - 1020.00 | 0.9045 times | Fri 29 November 2024 | 1030.50 (2.44%) | 1010.00 | 1007.00 - 1030.50 | 0.8618 times |
Indicator Analysis of 9pchfl31a
Tomorrow's movement Prediction of 9pchfl31a 937581 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1008.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9pchfl31a 937581 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 9pchfl31a 937581 looks bullish. It has broken an important Moving average of 1010.78 with high volumes
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1000 and price is deviating by 17 points
Upper Bollinger band is at 1033 and lower is at 968, while middle bands are at 984 and 1016
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 9pchfl31a (937581) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 9pchfl31a stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 9pchfl31a in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
9pchfl31a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 9pchfl31a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 9pchfl31a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.79 and 9pchfl31a 937581 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 9pchfl31a 937581 stock. Volume based technical analysis of 9pchfl31a 937581 stock is negative.
9pchfl31a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9pchfl31a 937581
DMA (daily moving average) of 9pchfl31a 937581
| DMA period | DMA value |
| 5 day DMA | 1010.05 |
| 12 day DMA | 1007.23 |
| 20 day DMA | 999.58 |
| 35 day DMA | 1024.55 |
| 50 day DMA | 1030.46 |
| 100 day DMA | 1019.45 |
| 150 day DMA | 1021.32 |
| 200 day DMA | 1018 |
EMA (exponential moving average) of 9pchfl31a 937581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.58 | 1008.87 | 1008.31 |
| 12 day EMA | 1008.25 | 1007.75 | 1007.34 |
| 20 day EMA | 1010.75 | 1010.72 | 1010.8 |
| 35 day EMA | 1017.07 | 1017.43 | 1017.87 |
| 50 day EMA | 1028.23 | 1028.93 | 1029.7 |
SMA (simple moving average) of 9pchfl31a 937581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.05 | 1008.75 | 1008.35 |
| 12 day SMA | 1007.23 | 1005.48 | 1003.9 |
| 20 day SMA | 999.58 | 998.82 | 998.17 |
| 35 day SMA | 1024.55 | 1025.84 | 1027.24 |
| 50 day SMA | 1030.46 | 1030.64 | 1030.94 |
| 100 day SMA | 1019.45 | 1019.24 | 1019.03 |
| 150 day SMA | 1021.32 | 1021.38 | 1021.34 |
| 200 day SMA | 1018 | 1018.22 | 1018.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.