875mfcl26c 937547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875mfcl26c 937547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875mfcl26c
Strong Daily Stock price targets for 875mfcl26c 937547 are 970 and 970
| Daily Target 1 | 970 |
| Daily Target 2 | 970 |
| Daily Target 3 | 970 |
| Daily Target 4 | 970 |
| Daily Target 5 | 970 |
Daily price and volume 875mfcl26c
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 970.00 (-1.42%) | 970.00 | 970.00 - 970.00 | 0.5543 times | Fri 25 April 2025 | 984.00 (-0.03%) | 984.00 | 984.00 - 984.00 | 0.5765 times | Thu 24 April 2025 | 984.33 (0.77%) | 984.33 | 984.33 - 984.33 | 1.663 times | Fri 21 March 2025 | 976.80 (0%) | 976.80 | 976.80 - 976.80 | 0.0443 times | Thu 20 March 2025 | 976.80 (0%) | 976.80 | 976.80 - 976.80 | 0.0665 times | Tue 18 March 2025 | 976.80 (0%) | 976.80 | 976.80 - 976.80 | 1.3525 times | Thu 13 March 2025 | 976.80 (1.62%) | 976.80 | 976.80 - 976.80 | 0.5322 times | Mon 10 March 2025 | 961.20 (0.1%) | 961.20 | 961.20 - 961.20 | 4.5455 times | Mon 06 January 2025 | 960.20 (-1.01%) | 960.20 | 960.20 - 960.20 | 0.1109 times | Mon 30 December 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.5543 times | Thu 05 December 2024 | 970.00 (15.89%) | 975.00 | 970.00 - 975.00 | 1.4634 times |
Weekly price and charts 875mfcl26c
Strong weekly Stock price targets for 875mfcl26c 937547 are 970 and 970
| Weekly Target 1 | 970 |
| Weekly Target 2 | 970 |
| Weekly Target 3 | 970 |
| Weekly Target 4 | 970 |
| Weekly Target 5 | 970 |
Weekly price and volumes for 875mfcl26c
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 970.00 (-1.42%) | 970.00 | 970.00 - 970.00 | 0.2388 times | Fri 25 April 2025 | 984.00 (0.74%) | 984.33 | 984.00 - 984.33 | 0.9647 times | Fri 21 March 2025 | 976.80 (0%) | 976.80 | 976.80 - 976.80 | 0.6304 times | Thu 13 March 2025 | 976.80 (1.73%) | 961.20 | 961.20 - 976.80 | 2.1872 times | Mon 06 January 2025 | 960.20 (-1.01%) | 960.20 | 960.20 - 960.20 | 0.0478 times | Mon 30 December 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.2388 times | Thu 05 December 2024 | 970.00 (15.89%) | 975.00 | 970.00 - 975.00 | 0.6304 times | Thu 17 October 2024 | 837.00 (-10%) | 985.00 | 837.00 - 985.00 | 4.3457 times | Fri 30 August 2024 | 930.00 (-3.13%) | 837.00 | 837.00 - 930.00 | 0.5969 times | Wed 31 July 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.1194 times | Fri 26 July 2024 | 960.00 (0.1%) | 848.00 | 848.00 - 960.00 | 1.0745 times |
Monthly price and charts 875mfcl26c
Strong monthly Stock price targets for 875mfcl26c 937547 are 962.84 and 977.17
| Monthly Target 1 | 960.45 |
| Monthly Target 2 | 965.22 |
| Monthly Target 3 | 974.77666666667 |
| Monthly Target 4 | 979.55 |
| Monthly Target 5 | 989.11 |
Monthly price and volumes 875mfcl26c
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 970.00 (-0.7%) | 984.33 | 970.00 - 984.33 | 0.5848 times | Fri 21 March 2025 | 976.80 (1.73%) | 961.20 | 961.20 - 976.80 | 1.3692 times | Mon 06 January 2025 | 960.20 (-1.01%) | 960.20 | 960.20 - 960.20 | 0.0232 times | Mon 30 December 2024 | 970.00 (15.89%) | 975.00 | 970.00 - 975.00 | 0.4224 times | Thu 17 October 2024 | 837.00 (-15.03%) | 837.00 | 837.00 - 837.00 | 0.6962 times | Mon 16 September 2024 | 985.00 (5.91%) | 985.00 | 981.00 - 985.00 | 1.4156 times | Fri 30 August 2024 | 930.00 (-3.13%) | 837.00 | 837.00 - 930.00 | 0.2901 times | Wed 31 July 2024 | 960.00 (0%) | 959.00 | 848.00 - 960.00 | 1.0443 times | Thu 27 June 2024 | 960.00 (0.63%) | 954.00 | 954.00 - 965.80 | 1.6013 times | Fri 17 May 2024 | 954.00 (-1.14%) | 995.00 | 954.00 - 995.00 | 2.5528 times | Wed 13 March 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.1625 times |
Indicator Analysis of 875mfcl26c
Tomorrow's movement Prediction of 875mfcl26c 937547 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 966.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 875mfcl26c 937547 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 875mfcl26c 937547 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 983.84
Munafa value: 50 as on Tue 29 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 946 and price is deviating by 50 points
Upper Bollinger band is at 1045 and lower is at 847, while middle bands are at 896 and 995
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 875mfcl26c (937547) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 875mfcl26c stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 875mfcl26c in short term and the buy signal is strong.
875mfcl26c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 875mfcl26c in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 875mfcl26c is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.44 and 875mfcl26c 937547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 875mfcl26c 937547 stock. Volume based technical analysis of 875mfcl26c 937547 stock is negative.
875mfcl26c Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875mfcl26c 937547
DMA (daily moving average) of 875mfcl26c 937547
| DMA period | DMA value |
| 5 day DMA | 978.39 |
| 12 day DMA | 961.99 |
| 20 day DMA | 945.15 |
| 35 day DMA | 948.76 |
| 50 day DMA | 956.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875mfcl26c 937547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.77 | 978.65 | 975.97 |
| 12 day EMA | 966.4 | 965.75 | 962.43 |
| 20 day EMA | 959.78 | 958.71 | 956.05 |
| 35 day EMA | 956.97 | 956.2 | 954.56 |
| 50 day EMA | 959.15 | 958.71 | 957.68 |
SMA (simple moving average) of 875mfcl26c 937547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.39 | 979.75 | 978.31 |
| 12 day SMA | 961.99 | 963.24 | 958.74 |
| 20 day SMA | 945.15 | 944.65 | 943.74 |
| 35 day SMA | 948.76 | 944.91 | 945.08 |
| 50 day SMA | 956.48 | 955.78 | 955.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.