875mfcl26c 937547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875mfcl26c 937547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875mfcl26c
Strong Daily Stock price targets for 875mfcl26c 937547 are 988 and 988
| Daily Target 1 | 988 |
| Daily Target 2 | 988 |
| Daily Target 3 | 988 |
| Daily Target 4 | 988 |
| Daily Target 5 | 988 |
Daily price and volume 875mfcl26c
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 988.00 (1.52%) | 988.00 | 988.00 - 988.00 | 2.5305 times | Tue 29 July 2025 | 973.20 (0.33%) | 973.20 | 973.20 - 973.20 | 0.1222 times | Tue 29 April 2025 | 970.00 (-1.42%) | 970.00 | 970.00 - 970.00 | 0.4363 times | Fri 25 April 2025 | 984.00 (-0.03%) | 984.00 | 984.00 - 984.00 | 0.4538 times | Thu 24 April 2025 | 984.33 (0.77%) | 984.33 | 984.33 - 984.33 | 1.3089 times | Fri 21 March 2025 | 976.80 (0%) | 976.80 | 976.80 - 976.80 | 0.0349 times | Thu 20 March 2025 | 976.80 (0%) | 976.80 | 976.80 - 976.80 | 0.0524 times | Tue 18 March 2025 | 976.80 (0%) | 976.80 | 976.80 - 976.80 | 1.0646 times | Thu 13 March 2025 | 976.80 (1.62%) | 976.80 | 976.80 - 976.80 | 0.4188 times | Mon 10 March 2025 | 961.20 (0.1%) | 961.20 | 961.20 - 961.20 | 3.5777 times | Mon 06 January 2025 | 960.20 (-1.01%) | 960.20 | 960.20 - 960.20 | 0.0873 times |
Weekly price and charts 875mfcl26c
Strong weekly Stock price targets for 875mfcl26c 937547 are 980.6 and 995.4
| Weekly Target 1 | 968.27 |
| Weekly Target 2 | 978.13 |
| Weekly Target 3 | 983.06666666667 |
| Weekly Target 4 | 992.93 |
| Weekly Target 5 | 997.87 |
Weekly price and volumes for 875mfcl26c
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 988.00 (1.86%) | 973.20 | 973.20 - 988.00 | 1.2811 times | Tue 29 April 2025 | 970.00 (-1.42%) | 970.00 | 970.00 - 970.00 | 0.2107 times | Fri 25 April 2025 | 984.00 (0.74%) | 984.33 | 984.00 - 984.33 | 0.8512 times | Fri 21 March 2025 | 976.80 (0%) | 976.80 | 976.80 - 976.80 | 0.5563 times | Thu 13 March 2025 | 976.80 (1.73%) | 961.20 | 961.20 - 976.80 | 1.93 times | Mon 06 January 2025 | 960.20 (-1.01%) | 960.20 | 960.20 - 960.20 | 0.0421 times | Mon 30 December 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.2107 times | Thu 05 December 2024 | 970.00 (15.89%) | 975.00 | 970.00 - 975.00 | 0.5563 times | Thu 17 October 2024 | 837.00 (-10%) | 985.00 | 837.00 - 985.00 | 3.8348 times | Fri 30 August 2024 | 930.00 (-3.13%) | 837.00 | 837.00 - 930.00 | 0.5268 times | Wed 31 July 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.1054 times |
Monthly price and charts 875mfcl26c
Strong monthly Stock price targets for 875mfcl26c 937547 are 988 and 988
| Monthly Target 1 | 988 |
| Monthly Target 2 | 988 |
| Monthly Target 3 | 988 |
| Monthly Target 4 | 988 |
| Monthly Target 5 | 988 |
Monthly price and volumes 875mfcl26c
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 988.00 (1.52%) | 988.00 | 988.00 - 988.00 | 1.0273 times | Tue 29 July 2025 | 973.20 (0.33%) | 973.20 | 973.20 - 973.20 | 0.0496 times | Tue 29 April 2025 | 970.00 (-0.7%) | 984.33 | 970.00 - 984.33 | 0.8927 times | Fri 21 March 2025 | 976.80 (1.73%) | 961.20 | 961.20 - 976.80 | 2.09 times | Mon 06 January 2025 | 960.20 (-1.01%) | 960.20 | 960.20 - 960.20 | 0.0354 times | Mon 30 December 2024 | 970.00 (15.89%) | 975.00 | 970.00 - 975.00 | 0.6447 times | Thu 17 October 2024 | 837.00 (-15.03%) | 837.00 | 837.00 - 837.00 | 1.0627 times | Mon 16 September 2024 | 985.00 (5.91%) | 985.00 | 981.00 - 985.00 | 2.1608 times | Fri 30 August 2024 | 930.00 (-3.13%) | 837.00 | 837.00 - 930.00 | 0.4428 times | Wed 31 July 2024 | 960.00 (0%) | 959.00 | 848.00 - 960.00 | 1.594 times | Thu 27 June 2024 | 960.00 (0.63%) | 954.00 | 954.00 - 965.80 | 2.4442 times |
Indicator Analysis of 875mfcl26c
Tomorrow's movement Prediction of 875mfcl26c 937547 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 970.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 875mfcl26c 937547 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 875mfcl26c 937547 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 970
Tomorrow's movement Prediction of 875mfcl26c 937547 is strongly bullish. It has broken a strong resistance of 956 and is expected to move up further.
Munafa value: 95 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 953 and price is deviating by 46 points
Upper Bollinger band is at 1044 and lower is at 863, while middle bands are at 908 and 998
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 875mfcl26c (937547) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 875mfcl26c stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 875mfcl26c in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
875mfcl26c Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 875mfcl26c in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 875mfcl26c is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.02 and 875mfcl26c 937547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 875mfcl26c 937547 stock. Volume based technical analysis of 875mfcl26c 937547 stock is negative.
875mfcl26c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875mfcl26c 937547
DMA (daily moving average) of 875mfcl26c 937547
| DMA period | DMA value |
| 5 day DMA | 979.91 |
| 12 day DMA | 974.84 |
| 20 day DMA | 952.86 |
| 35 day DMA | 952.65 |
| 50 day DMA | 956.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875mfcl26c 937547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.27 | 974.91 | 975.77 |
| 12 day EMA | 970.61 | 967.45 | 966.4 |
| 20 day EMA | 963.75 | 961.2 | 959.94 |
| 35 day EMA | 960.47 | 958.85 | 958.01 |
| 50 day EMA | 959.69 | 958.53 | 957.93 |
SMA (simple moving average) of 875mfcl26c 937547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.91 | 977.67 | 978.39 |
| 12 day SMA | 974.84 | 973.34 | 961.99 |
| 20 day SMA | 952.86 | 945.86 | 945.15 |
| 35 day SMA | 952.65 | 952.7 | 948.76 |
| 50 day SMA | 956.9 | 956.59 | 956.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.