82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
82igt31 937537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 82igt31
Strong Daily Stock price targets for 82igt31 937537 are 1048.69 and 1050.44
| Daily Target 1 | 1047.29 |
| Daily Target 2 | 1048.34 |
| Daily Target 3 | 1049.0433333333 |
| Daily Target 4 | 1050.09 |
| Daily Target 5 | 1050.79 |
Daily price and volume 82igt31
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1049.38 (0.04%) | 1048.00 | 1048.00 - 1049.75 | 1.4968 times | Mon 20 October 2025 | 1049.00 (0.89%) | 1049.00 | 1049.00 - 1049.00 | 0.0234 times | Tue 14 October 2025 | 1039.75 (-0.5%) | 1040.00 | 1039.75 - 1040.00 | 3.007 times | Mon 13 October 2025 | 1045.00 (0.67%) | 1045.00 | 1045.00 - 1045.00 | 0.0167 times | Mon 06 October 2025 | 1038.00 (-0.91%) | 1038.00 | 1038.00 - 1038.00 | 0.0033 times | Tue 30 September 2025 | 1047.50 (0.71%) | 1045.00 | 1044.00 - 1047.78 | 1.587 times | Mon 29 September 2025 | 1040.08 (0.1%) | 1040.10 | 1040.06 - 1040.10 | 1.6706 times | Tue 16 September 2025 | 1039.00 (0.19%) | 1040.00 | 1039.00 - 1040.00 | 2.0481 times | Mon 15 September 2025 | 1037.00 (0.34%) | 1037.00 | 1037.00 - 1037.00 | 0.0167 times | Fri 12 September 2025 | 1033.50 (-0.63%) | 1037.01 | 1033.50 - 1037.01 | 0.1303 times | Tue 09 September 2025 | 1040.00 (0.29%) | 1040.00 | 1040.00 - 1040.00 | 0.0535 times |
Weekly price and charts 82igt31
Strong weekly Stock price targets for 82igt31 937537 are 1048.69 and 1050.44
| Weekly Target 1 | 1047.29 |
| Weekly Target 2 | 1048.34 |
| Weekly Target 3 | 1049.0433333333 |
| Weekly Target 4 | 1050.09 |
| Weekly Target 5 | 1050.79 |
Weekly price and volumes for 82igt31
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1049.38 (0.93%) | 1049.00 | 1048.00 - 1049.75 | 0.976 times | Tue 14 October 2025 | 1039.75 (0.17%) | 1045.00 | 1039.75 - 1045.00 | 1.9412 times | Mon 06 October 2025 | 1038.00 (-0.91%) | 1038.00 | 1038.00 - 1038.00 | 0.0021 times | Tue 30 September 2025 | 1047.50 (0.82%) | 1040.10 | 1040.06 - 1047.78 | 2.0914 times | Tue 16 September 2025 | 1039.00 (0.53%) | 1037.00 | 1037.00 - 1040.00 | 1.3256 times | Fri 12 September 2025 | 1033.50 (-0.63%) | 1037.00 | 1033.50 - 1040.00 | 0.1287 times | Fri 05 September 2025 | 1040.00 (0.68%) | 1033.00 | 1030.50 - 1040.00 | 0.4698 times | Fri 29 August 2025 | 1033.00 (0.18%) | 1034.00 | 1033.00 - 1034.00 | 0.0601 times | Thu 14 August 2025 | 1031.11 (0.3%) | 1049.00 | 1031.00 - 1049.00 | 1.9412 times | Tue 29 July 2025 | 1028.00 (0%) | 1026.30 | 1026.30 - 1035.00 | 1.0639 times | Fri 25 July 2025 | 1027.95 (0.58%) | 1022.00 | 1022.00 - 1027.95 | 3.2347 times |
Monthly price and charts 82igt31
Strong monthly Stock price targets for 82igt31 937537 are 1043.69 and 1055.44
| Monthly Target 1 | 1033.96 |
| Monthly Target 2 | 1041.67 |
| Monthly Target 3 | 1045.71 |
| Monthly Target 4 | 1053.42 |
| Monthly Target 5 | 1057.46 |
Monthly price and volumes 82igt31
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1049.38 (0.18%) | 1038.00 | 1038.00 - 1049.75 | 0.4935 times | Tue 30 September 2025 | 1047.50 (1.4%) | 1033.00 | 1030.50 - 1047.78 | 0.6787 times | Fri 29 August 2025 | 1033.00 (0.49%) | 1049.00 | 1031.00 - 1049.00 | 0.3383 times | Tue 29 July 2025 | 1028.00 (1.28%) | 1015.00 | 1015.00 - 1035.00 | 1.0087 times | Wed 25 June 2025 | 1015.01 (-0.68%) | 1021.98 | 1013.00 - 1021.99 | 0.6834 times | Wed 28 May 2025 | 1021.99 (1.24%) | 1014.00 | 1010.00 - 1025.00 | 2.571 times | Mon 21 April 2025 | 1009.50 (-5.85%) | 1076.25 | 1009.50 - 1085.00 | 0.5442 times | Wed 26 March 2025 | 1072.21 (0.55%) | 1067.21 | 1063.00 - 1075.00 | 2.4568 times | Fri 28 February 2025 | 1066.31 (0.33%) | 1068.00 | 1065.58 - 1069.00 | 0.3256 times | Wed 29 January 2025 | 1062.78 (0.26%) | 1051.05 | 1051.05 - 1159.80 | 0.8999 times | Mon 30 December 2024 | 1060.00 (1.51%) | 1052.00 | 1052.00 - 1077.50 | 1.3966 times |
Indicator Analysis of 82igt31
Tomorrow's movement Prediction of 82igt31 937537 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1042 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 82igt31 937537 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 82igt31 937537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1042.38
Tomorrow's movement Prediction of 82igt31 937537 is strongly bullish. It has broken a strong resistance of 1045 and is expected to move up further.
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1039 and price is deviating by 6 points
Upper Bollinger band is at 1050 and lower is at 1028, while middle bands are at 1034 and 1044
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 82igt31 (937537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 82igt31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 82igt31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
82igt31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 82igt31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 82igt31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.27 and 82igt31 937537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 82igt31 937537 stock. Volume based technical analysis of 82igt31 937537 stock is negative.
82igt31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 82igt31 937537
DMA (daily moving average) of 82igt31 937537
| DMA period | DMA value |
| 5 day DMA | 1044.23 |
| 12 day DMA | 1041.27 |
| 20 day DMA | 1038.53 |
| 35 day DMA | 1031.98 |
| 50 day DMA | 1027.64 |
| 100 day DMA | 1039.24 |
| 150 day DMA | 1029.6 |
| 200 day DMA | 1033.75 |
EMA (exponential moving average) of 82igt31 937537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.63 | 1043.75 | 1041.13 |
| 12 day EMA | 1042 | 1040.66 | 1039.14 |
| 20 day EMA | 1038.77 | 1037.65 | 1036.46 |
| 35 day EMA | 1033.5 | 1032.57 | 1031.6 |
| 50 day EMA | 1028.25 | 1027.39 | 1026.51 |
SMA (simple moving average) of 82igt31 937537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.23 | 1043.85 | 1042.07 |
| 12 day SMA | 1041.27 | 1040.49 | 1039.42 |
| 20 day SMA | 1038.53 | 1037.61 | 1037.06 |
| 35 day SMA | 1031.98 | 1031.1 | 1030.23 |
| 50 day SMA | 1027.64 | 1026.95 | 1026.25 |
| 100 day SMA | 1039.24 | 1039 | 1038.75 |
| 150 day SMA | 1029.6 | 1029.25 | 1028.91 |
| 200 day SMA | 1033.75 | 1033.76 | 1033.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.