79igt28 937529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79igt28 937529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79igt28
Strong Daily Stock price targets for 79igt28 937529 are 1002 and 1002
| Daily Target 1 | 1002 |
| Daily Target 2 | 1002 |
| Daily Target 3 | 1002 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1002 |
Daily price and volume 79igt28
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1002.00 (0.1%) | 1002.00 | 1002.00 - 1002.00 | 0.6925 times | Thu 09 October 2025 | 1001.00 (-2.25%) | 1001.00 | 1001.00 - 1001.00 | 0.1385 times | Tue 30 September 2025 | 1024.00 (0.59%) | 1024.00 | 1024.00 - 1024.00 | 0.554 times | Fri 12 September 2025 | 1018.00 (1.8%) | 1018.00 | 1018.00 - 1018.00 | 0.6925 times | Wed 10 September 2025 | 1000.03 (0.1%) | 1000.03 | 1000.03 - 1000.03 | 0.0139 times | Tue 01 July 2025 | 999.00 (4%) | 999.00 | 999.00 - 999.00 | 1.385 times | Mon 12 May 2025 | 960.55 (-8.81%) | 960.55 | 960.55 - 960.55 | 4.5152 times | Wed 09 April 2025 | 1053.33 (0.35%) | 1053.33 | 1053.33 - 1053.33 | 1.385 times | Wed 26 March 2025 | 1049.64 (3.82%) | 1049.64 | 1049.64 - 1049.64 | 0.554 times | Fri 07 March 2025 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.0693 times | Mon 17 February 2025 | 1011.00 (-2.32%) | 1011.00 | 1011.00 - 1011.00 | 0.2078 times |
Weekly price and charts 79igt28
Strong weekly Stock price targets for 79igt28 937529 are 1002 and 1002
| Weekly Target 1 | 1002 |
| Weekly Target 2 | 1002 |
| Weekly Target 3 | 1002 |
| Weekly Target 4 | 1002 |
| Weekly Target 5 | 1002 |
Weekly price and volumes for 79igt28
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1002.00 (0.1%) | 1002.00 | 1002.00 - 1002.00 | 0.4058 times | Thu 09 October 2025 | 1001.00 (-1.67%) | 1024.00 | 1001.00 - 1024.00 | 0.4058 times | Fri 12 September 2025 | 1018.00 (-3.35%) | 960.55 | 960.55 - 1018.00 | 3.8718 times | Wed 09 April 2025 | 1053.33 (0.35%) | 1053.33 | 1053.33 - 1053.33 | 0.8117 times | Wed 26 March 2025 | 1049.64 (3.82%) | 1049.64 | 1049.64 - 1049.64 | 0.3247 times | Fri 07 March 2025 | 1011.00 (-2.32%) | 1011.00 | 1011.00 - 1011.00 | 0.1623 times | Fri 24 January 2025 | 1035.00 (3.5%) | 1035.00 | 1035.00 - 1035.00 | 0.6169 times | Fri 29 November 2024 | 1000.00 (-0.5%) | 1028.00 | 882.80 - 1028.00 | 0.901 times | Thu 14 November 2024 | 1005.00 (1.01%) | 1010.00 | 1005.00 - 1010.00 | 1.4448 times | Fri 08 November 2024 | 995.00 (1.53%) | 991.00 | 991.00 - 995.00 | 1.0552 times | Fri 14 June 2024 | 980.00 (-1.01%) | 960.30 | 960.30 - 980.00 | 3.2468 times |
Monthly price and charts 79igt28
Strong monthly Stock price targets for 79igt28 937529 are 1001.5 and 1002.5
| Monthly Target 1 | 1000.67 |
| Monthly Target 2 | 1001.33 |
| Monthly Target 3 | 1001.6666666667 |
| Monthly Target 4 | 1002.33 |
| Monthly Target 5 | 1002.67 |
Monthly price and volumes 79igt28
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1002.00 (-2.15%) | 1001.00 | 1001.00 - 1002.00 | 0.3632 times | Tue 30 September 2025 | 1024.00 (2.5%) | 1000.03 | 1000.03 - 1024.00 | 0.5508 times | Tue 01 July 2025 | 999.00 (4%) | 999.00 | 999.00 - 999.00 | 0.6053 times | Mon 12 May 2025 | 960.55 (-8.81%) | 960.55 | 960.55 - 960.55 | 1.9734 times | Wed 09 April 2025 | 1053.33 (0.35%) | 1053.33 | 1053.33 - 1053.33 | 0.6053 times | Wed 26 March 2025 | 1049.64 (3.82%) | 1011.00 | 1011.00 - 1049.64 | 0.2724 times | Mon 17 February 2025 | 1011.00 (-2.32%) | 1011.00 | 1011.00 - 1011.00 | 0.0908 times | Fri 24 January 2025 | 1035.00 (3.5%) | 1035.00 | 1035.00 - 1035.00 | 0.46 times | Fri 29 November 2024 | 1000.00 (0.91%) | 995.00 | 882.80 - 1028.00 | 2.3547 times | Tue 18 June 2024 | 991.00 (-7.47%) | 990.00 | 960.30 - 991.00 | 2.724 times | Fri 12 April 2024 | 1071.00 (3.28%) | 1052.00 | 1050.00 - 1071.00 | 2.8269 times |
Indicator Analysis of 79igt28
Tomorrow's movement Prediction of 79igt28 937529 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1009.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 79igt28 937529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1010 and price is deviating by 22 points
Upper Bollinger band is at 1052 and lower is at 967, while middle bands are at 988 and 1031
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 79igt28 (937529) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 79igt28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 79igt28 in short term and the sell signal is strong.
79igt28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 79igt28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 79igt28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.99 and 79igt28 937529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 79igt28 937529 stock. Volume based technical analysis of 79igt28 937529 stock is negative.
79igt28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 79igt28 937529
DMA (daily moving average) of 79igt28 937529
| DMA period | DMA value |
| 5 day DMA | 1009.01 |
| 12 day DMA | 1013.71 |
| 20 day DMA | 1009.18 |
| 35 day DMA | 1007.26 |
| 50 day DMA | 1013.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 79igt28 937529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.05 | 1009.58 | 1013.87 |
| 12 day EMA | 1009.28 | 1010.6 | 1012.35 |
| 20 day EMA | 1009.83 | 1010.65 | 1011.66 |
| 35 day EMA | 1012.01 | 1012.6 | 1013.28 |
| 50 day EMA | 1012.96 | 1013.41 | 1013.92 |
SMA (simple moving average) of 79igt28 937529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.01 | 1008.41 | 1000.32 |
| 12 day SMA | 1013.71 | 1013.55 | 1014.3 |
| 20 day SMA | 1009.18 | 1008.08 | 1006.04 |
| 35 day SMA | 1007.26 | 1008.38 | 1009.55 |
| 50 day SMA | 1013.35 | 1013.33 | 1013.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.