76igt26 937525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76igt26 937525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 76igt26
Strong Daily Stock price targets for 76igt26 937525 are 885 and 885
| Daily Target 1 | 885 |
| Daily Target 2 | 885 |
| Daily Target 3 | 885 |
| Daily Target 4 | 885 |
| Daily Target 5 | 885 |
Daily price and volume 76igt26
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 885.00 (-16.67%) | 885.00 | 885.00 - 885.00 | 0.0722 times | Wed 09 April 2025 | 1062.00 (1.14%) | 1062.00 | 1062.00 - 1062.00 | 0.7187 times | Wed 02 April 2025 | 1050.00 (1.42%) | 1050.00 | 1050.00 - 1050.00 | 1.8057 times | Fri 28 March 2025 | 1035.25 (-2.33%) | 1035.25 | 1035.25 - 1035.25 | 1.6649 times | Tue 18 March 2025 | 1060.00 (2.16%) | 1060.00 | 1060.00 - 1060.00 | 2.0766 times | Thu 13 March 2025 | 1037.57 (0.01%) | 1037.57 | 1037.57 - 1037.57 | 0.0542 times | Thu 06 March 2025 | 1037.50 (-0.79%) | 1037.50 | 1037.50 - 1037.50 | 1.2207 times | Tue 25 February 2025 | 1045.73 (0.91%) | 1045.73 | 1045.73 - 1045.73 | 1.3723 times | Mon 10 February 2025 | 1036.30 (0.03%) | 1036.30 | 1036.30 - 1036.30 | 0.2925 times | Wed 22 January 2025 | 1036.00 (0.19%) | 1036.00 | 1036.00 - 1036.00 | 0.7223 times | Fri 17 January 2025 | 1034.00 (-0.56%) | 1034.00 | 1034.00 - 1034.00 | 0.957 times |
Weekly price and charts 76igt26
Strong weekly Stock price targets for 76igt26 937525 are 796.5 and 973.5
| Weekly Target 1 | 767 |
| Weekly Target 2 | 826 |
| Weekly Target 3 | 944 |
| Weekly Target 4 | 1003 |
| Weekly Target 5 | 1121 |
Weekly price and volumes for 76igt26
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 885.00 (-15.71%) | 1062.00 | 885.00 - 1062.00 | 0.55 times | Wed 02 April 2025 | 1050.00 (1.42%) | 1050.00 | 1050.00 - 1050.00 | 1.2557 times | Fri 28 March 2025 | 1035.25 (-0.22%) | 1060.00 | 1035.25 - 1060.00 | 2.6017 times | Thu 13 March 2025 | 1037.57 (0.01%) | 1037.57 | 1037.57 - 1037.57 | 0.0377 times | Thu 06 March 2025 | 1037.50 (0.14%) | 1036.30 | 1036.30 - 1045.73 | 2.0065 times | Wed 22 January 2025 | 1036.00 (0.19%) | 1036.00 | 1036.00 - 1036.00 | 0.5023 times | Fri 17 January 2025 | 1034.00 (0.58%) | 1023.30 | 1023.30 - 1039.80 | 1.8232 times | Tue 17 December 2024 | 1028.00 (5.98%) | 1040.00 | 1028.00 - 1040.00 | 0.9292 times | Thu 28 November 2024 | 970.00 (-1.92%) | 988.00 | 970.00 - 988.00 | 0.1683 times | Fri 13 September 2024 | 989.00 (-1.1%) | 999.00 | 989.00 - 999.00 | 0.1256 times | Thu 01 August 2024 | 1000.00 (5.04%) | 975.00 | 975.00 - 1000.00 | 0.2637 times |
Monthly price and charts 76igt26
Strong monthly Stock price targets for 76igt26 937525 are 796.5 and 973.5
| Monthly Target 1 | 767 |
| Monthly Target 2 | 826 |
| Monthly Target 3 | 944 |
| Monthly Target 4 | 1003 |
| Monthly Target 5 | 1121 |
Monthly price and volumes 76igt26
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 885.00 (-14.51%) | 1050.00 | 885.00 - 1062.00 | 1.6389 times | Fri 28 March 2025 | 1035.25 (-1%) | 1037.50 | 1035.25 - 1060.00 | 3.1662 times | Tue 25 February 2025 | 1045.73 (0.94%) | 1036.30 | 1036.30 - 1045.73 | 1.0508 times | Wed 22 January 2025 | 1036.00 (1.24%) | 1039.80 | 1034.00 - 1039.80 | 2.0903 times | Mon 23 December 2024 | 1023.30 (5.49%) | 1040.00 | 1023.30 - 1040.00 | 0.8639 times | Thu 28 November 2024 | 970.00 (-1.82%) | 970.00 | 970.00 - 970.00 | 0.0388 times | Mon 16 September 2024 | 988.00 (-1.1%) | 989.00 | 988.00 - 989.00 | 0.1368 times | Mon 19 August 2024 | 999.00 (2.46%) | 1000.00 | 999.00 - 1000.00 | 0.2165 times | Tue 18 June 2024 | 975.00 (10.42%) | 952.00 | 952.00 - 975.00 | 0.2621 times | Thu 30 May 2024 | 883.00 (-15.82%) | 882.55 | 882.55 - 970.00 | 0.5357 times | Tue 20 February 2024 | 1049.00 (2.84%) | 1029.52 | 1029.52 - 1049.00 | 2.1085 times |
Indicator Analysis of 76igt26
Tomorrow's movement Prediction of 76igt26 937525 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1015.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 76igt26 937525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 76igt26 937525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1050
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1020 and price is deviating by 40 points
Upper Bollinger band is at 1099 and lower is at 942, while middle bands are at 981 and 1060
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 76igt26 (937525) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 76igt26 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 76igt26 in short term but the sell signal is initial and weak.
76igt26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 76igt26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 76igt26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1045.7 and 76igt26 937525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 76igt26 937525 stock. Volume based technical analysis of 76igt26 937525 stock is negative.
76igt26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 76igt26 937525
DMA (daily moving average) of 76igt26 937525
| DMA period | DMA value |
| 5 day DMA | 1018.45 |
| 12 day DMA | 1029.93 |
| 20 day DMA | 1019.81 |
| 35 day DMA | 1007.58 |
| 50 day DMA | 1004.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 76igt26 937525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.19 | 1050.27 | 1044.41 |
| 12 day EMA | 1015.51 | 1039.23 | 1035.09 |
| 20 day EMA | 1015.51 | 1029.24 | 1025.79 |
| 35 day EMA | 1013.08 | 1020.62 | 1018.18 |
| 50 day EMA | 1005.63 | 1010.55 | 1008.45 |
SMA (simple moving average) of 76igt26 937525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.45 | 1048.96 | 1044.06 |
| 12 day SMA | 1029.93 | 1042.83 | 1039.6 |
| 20 day SMA | 1019.81 | 1024.31 | 1018.81 |
| 35 day SMA | 1007.58 | 1010.58 | 1007.81 |
| 50 day SMA | 1004.34 | 1006.96 | 1006.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.