Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
0kfl28a 937489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

0kfl28a 937489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0kfl28a 937489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0kfl28a

Strong Daily Stock price targets for 0kfl28a 937489 are 1379 and 1637

Daily Target 11164
Daily Target 21336
Daily Target 31422
Daily Target 41594
Daily Target 51680

Daily price and volume 0kfl28a

Date Closing Open Range Volume
Tue 14 October 2025 1508.00 (13.38%) 1250.00 1250.00 - 1508.00 4.1598 times
Mon 13 October 2025 1330.00 (-5.62%) 1330.00 1330.00 - 1330.00 4.1322 times
Fri 06 June 2025 1409.26 (0.59%) 1400.00 1400.00 - 1409.26 0.7713 times
Thu 05 June 2025 1401.00 (0.07%) 1400.00 1400.00 - 1401.00 0.1102 times
Tue 03 June 2025 1400.00 (-1.06%) 1150.20 1150.20 - 1400.00 0.0551 times
Thu 08 May 2025 1415.00 (0%) 1415.00 1415.00 - 1415.00 0.0551 times
Tue 06 May 2025 1415.00 (5.2%) 1311.38 1311.38 - 1415.00 0.2755 times
Tue 11 March 2025 1345.00 (10.89%) 1345.00 1345.00 - 1345.00 0.0551 times
Mon 10 March 2025 1212.90 (-2.97%) 1112.80 1112.80 - 1212.90 0.1102 times
Thu 23 May 2024 1250.00 (4.17%) 1170.00 1170.00 - 1250.00 0.2755 times
Wed 10 April 2024 1200.00 (0%) 1055.20 1055.20 - 1200.00 0.3857 times

 Daily chart 0kfl28a

Weekly price and charts 0kfl28a

Strong weekly Stock price targets for 0kfl28a 937489 are 1379 and 1637

Weekly Target 11164
Weekly Target 21336
Weekly Target 31422
Weekly Target 41594
Weekly Target 51680

Weekly price and volumes for 0kfl28a

Date Closing Open Range Volume
Tue 14 October 2025 1508.00 (7.01%) 1330.00 1250.00 - 1508.00 5.4039 times
Fri 06 June 2025 1409.26 (-0.41%) 1150.20 1150.20 - 1409.26 0.6104 times
Thu 08 May 2025 1415.00 (5.2%) 1311.38 1311.38 - 1415.00 0.2154 times
Tue 11 March 2025 1345.00 (7.6%) 1112.80 1112.80 - 1345.00 0.1077 times
Thu 23 May 2024 1250.00 (4.6%) 1199.42 1055.20 - 1250.00 1.0054 times
Mon 01 April 2024 1195.00 (0.25%) 1195.00 1195.00 - 1195.00 0.0898 times
Fri 15 March 2024 1192.00 (0.08%) 1192.00 1192.00 - 1192.00 0.0718 times
Fri 23 February 2024 1191.00 (1.36%) 1191.00 1191.00 - 1191.00 0.0898 times
Fri 02 February 2024 1175.00 (0.09%) 1144.65 1144.65 - 1175.00 0.2154 times
Tue 23 January 2024 1174.00 (-0.84%) 1040.20 1040.20 - 1174.00 2.1903 times
Thu 18 January 2024 1184.00 (-0.08%) 1185.00 1184.00 - 1185.00 0.5745 times

 weekly chart 0kfl28a

Monthly price and charts 0kfl28a

Strong monthly Stock price targets for 0kfl28a 937489 are 1379 and 1637

Monthly Target 11164
Monthly Target 21336
Monthly Target 31422
Monthly Target 41594
Monthly Target 51680

Monthly price and volumes 0kfl28a

Date Closing Open Range Volume
Tue 14 October 2025 1508.00 (7.01%) 1330.00 1250.00 - 1508.00 4.793 times
Fri 06 June 2025 1409.26 (-0.41%) 1150.20 1150.20 - 1409.26 0.5414 times
Thu 08 May 2025 1415.00 (5.2%) 1311.38 1311.38 - 1415.00 0.1911 times
Tue 11 March 2025 1345.00 (7.6%) 1112.80 1112.80 - 1345.00 0.0955 times
Thu 23 May 2024 1250.00 (4.17%) 1170.00 1170.00 - 1250.00 0.1592 times
Wed 10 April 2024 1200.00 (0.67%) 1195.00 1055.20 - 1200.00 0.8121 times
Fri 15 March 2024 1192.00 (0.08%) 1192.00 1192.00 - 1192.00 0.0637 times
Fri 23 February 2024 1191.00 (4.05%) 1175.00 1175.00 - 1191.00 0.1752 times
Tue 30 January 2024 1144.65 (-3.41%) 1189.71 1040.20 - 1189.71 3.0732 times
Wed 27 December 2023 1185.00 (1.72%) 1165.00 937.20 - 1185.00 0.0955 times
Tue 28 November 2023 1165.00 (0.43%) 1150.00 1149.00 - 1177.72 6.5924 times

 monthly chart 0kfl28a

Indicator Analysis of 0kfl28a

Tomorrow's movement Prediction of 0kfl28a 937489 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1354.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 0kfl28a 937489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 0kfl28a 937489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 0kfl28a 937489 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 0kfl28a 937489 is strongly bullish. It has broken a strong resistance of 1176 and is expected to move up further.

Munafa value: 110 as on Tue 14 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1277 and price is deviating by 110 points

Upper Bollinger band is at 1496 and lower is at 1057, while middle bands are at 1167 and 1387

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 0kfl28a (937489) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 0kfl28a stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 0kfl28a in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

0kfl28a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 0kfl28a in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 0kfl28a is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1410.72 and 0kfl28a 937489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 0kfl28a 937489 stock. Volume based technical analysis of 0kfl28a 937489 stock is negative.

0kfl28a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 0kfl28a 937489

DMA (daily moving average) of 0kfl28a 937489

DMA period DMA value
5 day DMA 1409.65
12 day DMA 1340.51
20 day DMA 1276.34
35 day DMA 1230.72
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 0kfl28a 937489

EMA period EMA current EMA prev EMA prev2
5 day EMA1414.631367.951386.92
12 day EMA1354.551326.661326.05
20 day EMA1304.751283.371278.46
35 day EMA1238.391222.521216.19
50 day EMA1169.55

SMA (simple moving average) of 0kfl28a 937489

SMA period SMA current SMA prev SMA prev2
5 day SMA1409.651391.051408.05
12 day SMA1340.511314.431302.93
20 day SMA1276.341260.191252.94
35 day SMA1230.721220.491215.23
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme