Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
96ifl28 937455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

96ifl28 937455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

96ifl28 937455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 96ifl28

Strong Daily Stock price targets for 96ifl28 937455 are 953.53 and 964.15

Daily Target 1951.61
Daily Target 2955.45
Daily Target 3962.22666666667
Daily Target 4966.07
Daily Target 5972.85

Daily price and volume 96ifl28

Date Closing Open Range Volume
Thu 08 May 2025 959.30 (-0.8%) 969.00 958.38 - 969.00 0.236 times
Tue 06 May 2025 967.00 (0.85%) 963.99 963.99 - 967.00 1.0333 times
Mon 05 May 2025 958.84 (0.51%) 960.00 952.25 - 960.66 0.7727 times
Fri 02 May 2025 954.00 (0.1%) 954.00 954.00 - 954.00 1.7503 times
Tue 29 April 2025 953.00 (0.21%) 953.05 953.00 - 953.05 0.9853 times
Mon 28 April 2025 951.00 (0.13%) 945.21 945.21 - 952.93 0.4149 times
Fri 25 April 2025 949.80 (0.46%) 945.00 945.00 - 949.95 0.4421 times
Thu 24 April 2025 945.47 (-0.48%) 955.45 945.00 - 955.45 2.6267 times
Tue 22 April 2025 950.05 (0.01%) 957.00 950.05 - 957.00 1.0865 times
Mon 21 April 2025 950.00 (-0.32%) 959.95 950.00 - 959.95 0.6521 times
Thu 17 April 2025 953.06 (-0.23%) 952.00 951.06 - 956.95 0.3604 times

 Daily chart 96ifl28

Weekly price and charts 96ifl28

Strong weekly Stock price targets for 96ifl28 937455 are 947.4 and 964.15

Weekly Target 1943.43
Weekly Target 2951.37
Weekly Target 3960.18333333333
Weekly Target 4968.12
Weekly Target 5976.93

Weekly price and volumes for 96ifl28

Date Closing Open Range Volume
Thu 08 May 2025 959.30 (0.56%) 960.00 952.25 - 969.00 0.8822 times
Fri 02 May 2025 954.00 (0.44%) 945.21 945.21 - 954.00 1.3611 times
Fri 25 April 2025 949.80 (-0.34%) 959.95 945.00 - 959.95 2.077 times
Thu 17 April 2025 953.06 (0.26%) 953.00 950.55 - 956.95 0.7259 times
Fri 11 April 2025 950.55 (0.27%) 951.95 949.95 - 955.00 0.6722 times
Fri 04 April 2025 948.03 (-0.08%) 953.00 934.25 - 953.00 0.5708 times
Fri 28 March 2025 948.77 (0.29%) 953.00 936.10 - 959.00 1.178 times
Thu 20 March 2025 945.99 (-0.05%) 941.99 936.05 - 946.00 0.643 times
Thu 13 March 2025 946.42 (0.36%) 943.05 935.00 - 949.95 0.6929 times
Fri 07 March 2025 943.00 (-0.26%) 945.63 938.00 - 946.90 1.197 times
Fri 28 February 2025 945.46 (0.15%) 946.05 944.15 - 949.90 0.1658 times

 weekly chart 96ifl28

Monthly price and charts 96ifl28

Strong monthly Stock price targets for 96ifl28 937455 are 955.78 and 972.53

Monthly Target 1943.43
Monthly Target 2951.37
Monthly Target 3960.18333333333
Monthly Target 4968.12
Monthly Target 5976.93

Monthly price and volumes 96ifl28

Date Closing Open Range Volume
Thu 08 May 2025 959.30 (0.66%) 954.00 952.25 - 969.00 0.399 times
Tue 29 April 2025 953.00 (0.45%) 953.00 934.25 - 959.95 1.1327 times
Fri 28 March 2025 948.77 (0.35%) 945.63 935.00 - 959.00 0.9038 times
Fri 28 February 2025 945.46 (-1.51%) 954.00 941.00 - 964.00 0.6462 times
Fri 31 January 2025 960.00 (2.42%) 934.00 934.00 - 975.00 1.9581 times
Tue 31 December 2024 937.36 (0.47%) 933.00 928.00 - 959.00 1.0079 times
Fri 29 November 2024 933.00 (-1.22%) 934.51 916.00 - 946.00 1.3854 times
Thu 31 October 2024 944.50 (0.48%) 939.00 925.05 - 944.50 0.3061 times
Mon 30 September 2024 940.00 (0.03%) 943.99 930.00 - 945.99 1.2401 times
Fri 30 August 2024 939.70 (0.45%) 937.00 921.02 - 942.00 1.0206 times
Wed 31 July 2024 935.53 (0.06%) 947.00 925.00 - 947.00 0.8364 times

 monthly chart 96ifl28

Indicator Analysis of 96ifl28

Tomorrow's movement Prediction of 96ifl28 937455 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 955.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 96ifl28 937455 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 96ifl28 937455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 96ifl28 937455 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 958.4

Munafa value: 55 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 953 and price is deviating by 5 points

Upper Bollinger band is at 962 and lower is at 943, while middle bands are at 948 and 958

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 96ifl28 (937455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 96ifl28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 96ifl28 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

96ifl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 96ifl28 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 96ifl28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 952.5 and 96ifl28 937455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 96ifl28 937455 stock. Volume based technical analysis of 96ifl28 937455 stock is negative.

96ifl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 96ifl28 937455

DMA (daily moving average) of 96ifl28 937455

DMA period DMA value
5 day DMA 958.43
12 day DMA 953.9
20 day DMA 952.33
35 day DMA 948.64
50 day DMA 949.44
100 day DMA 945.69
150 day DMA 942.56
200 day DMA 940.76

EMA (exponential moving average) of 96ifl28 937455

EMA period EMA current EMA prev EMA prev2
5 day EMA958.77958.51954.27
12 day EMA955.1954.34952.04
20 day EMA953.01952.35950.81
35 day EMA951.79951.35950.43
50 day EMA950.68950.33949.65

SMA (simple moving average) of 96ifl28 937455

SMA period SMA current SMA prev SMA prev2
5 day SMA958.43956.77953.33
12 day SMA953.9953.37952
20 day SMA952.33951.42950.22
35 day SMA948.64948.24947.59
50 day SMA949.44949.46949.02
100 day SMA945.69945.28944.9
150 day SMA942.56942.39942.14
200 day SMA940.76940.62940.44
Back to top | Use Dark Theme