10ifl28 937453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ifl28 937453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ifl28
Strong Daily Stock price targets for 10ifl28 937453 are 965.98 and 967.98
| Daily Target 1 | 964.32 |
| Daily Target 2 | 965.64 |
| Daily Target 3 | 966.32 |
| Daily Target 4 | 967.64 |
| Daily Target 5 | 968.32 |
Daily price and volume 10ifl28
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 966.96 (0.4%) | 965.00 | 965.00 - 967.00 | 0.5285 times | Fri 02 May 2025 | 963.15 (-1.52%) | 965.00 | 963.05 - 965.00 | 1.3908 times | Mon 28 April 2025 | 978.00 (0.1%) | 978.00 | 978.00 - 978.00 | 0.2712 times | Thu 24 April 2025 | 977.00 (1.56%) | 977.00 | 977.00 - 977.00 | 0.6954 times | Tue 22 April 2025 | 962.00 (0.15%) | 962.00 | 962.00 - 962.00 | 0.2086 times | Mon 21 April 2025 | 960.60 (-0.56%) | 960.60 | 960.60 - 960.60 | 1.3908 times | Tue 15 April 2025 | 966.00 (0.63%) | 966.01 | 966.00 - 966.01 | 0.4798 times | Fri 04 April 2025 | 960.00 (-0.52%) | 960.00 | 958.00 - 960.00 | 0.6676 times | Wed 02 April 2025 | 965.00 (1.05%) | 955.00 | 955.00 - 965.00 | 3.4979 times | Fri 28 March 2025 | 955.00 (0.12%) | 955.00 | 955.00 - 955.00 | 0.8693 times | Wed 26 March 2025 | 953.90 (-0.12%) | 953.90 | 953.90 - 953.90 | 0.3477 times |
Weekly price and charts 10ifl28
Strong weekly Stock price targets for 10ifl28 937453 are 965.98 and 967.98
| Weekly Target 1 | 964.32 |
| Weekly Target 2 | 965.64 |
| Weekly Target 3 | 966.32 |
| Weekly Target 4 | 967.64 |
| Weekly Target 5 | 968.32 |
Weekly price and volumes for 10ifl28
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 966.96 (0.4%) | 965.00 | 965.00 - 967.00 | 0.076 times | Fri 02 May 2025 | 963.15 (-1.42%) | 978.00 | 963.05 - 978.00 | 0.2391 times | Thu 24 April 2025 | 977.00 (1.14%) | 960.60 | 960.60 - 977.00 | 0.3301 times | Tue 15 April 2025 | 966.00 (0.63%) | 966.01 | 966.00 - 966.01 | 0.069 times | Fri 04 April 2025 | 960.00 (0.52%) | 955.00 | 955.00 - 965.00 | 0.5992 times | Fri 28 March 2025 | 955.00 (-0.73%) | 955.00 | 953.90 - 955.00 | 0.2301 times | Fri 21 March 2025 | 962.00 (1.48%) | 957.50 | 951.50 - 969.00 | 4.2917 times | Thu 13 March 2025 | 948.00 (-7.96%) | 1025.20 | 930.00 - 1025.20 | 2.611 times | Fri 07 March 2025 | 1030.00 (0.49%) | 1038.00 | 1025.00 - 1040.00 | 1.0264 times | Thu 27 February 2025 | 1025.00 (-0.49%) | 1036.00 | 1025.00 - 1037.00 | 0.5272 times | Tue 18 February 2025 | 1030.00 (0.7%) | 1030.00 | 1030.00 - 1030.00 | 0.1801 times |
Monthly price and charts 10ifl28
Strong monthly Stock price targets for 10ifl28 937453 are 965.01 and 968.96
| Monthly Target 1 | 961.72 |
| Monthly Target 2 | 964.34 |
| Monthly Target 3 | 965.67 |
| Monthly Target 4 | 968.29 |
| Monthly Target 5 | 969.62 |
Monthly price and volumes 10ifl28
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 966.96 (-1.13%) | 965.00 | 963.05 - 967.00 | 0.0619 times | Mon 28 April 2025 | 978.00 (2.41%) | 955.00 | 955.00 - 978.00 | 0.2324 times | Fri 28 March 2025 | 955.00 (-6.83%) | 1038.00 | 930.00 - 1040.00 | 1.828 times | Thu 27 February 2025 | 1025.00 (0.49%) | 1026.00 | 1022.80 - 1037.00 | 0.2223 times | Fri 31 January 2025 | 1020.00 (1.74%) | 1010.50 | 1005.00 - 1032.00 | 0.8759 times | Tue 31 December 2024 | 1002.55 (1.27%) | 995.00 | 980.05 - 1023.00 | 1.252 times | Fri 29 November 2024 | 990.00 (1.02%) | 985.00 | 948.25 - 995.00 | 3.6426 times | Thu 31 October 2024 | 980.00 (-1.71%) | 979.00 | 969.20 - 988.00 | 0.5036 times | Thu 26 September 2024 | 997.00 (3.32%) | 950.00 | 947.12 - 997.00 | 0.4906 times | Thu 29 August 2024 | 965.00 (3.07%) | 942.00 | 942.00 - 965.00 | 0.8905 times | Wed 31 July 2024 | 936.30 (-2.46%) | 940.10 | 935.00 - 970.00 | 0.3443 times |
Indicator Analysis of 10ifl28
Tomorrow's movement Prediction of 10ifl28 937453 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 966.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10ifl28 937453 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 959 and price is deviating by 10 points
Upper Bollinger band is at 979 and lower is at 940, while middle bands are at 950 and 969
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 10ifl28 (937453) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 10ifl28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 10ifl28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10ifl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 10ifl28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 10ifl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 964.2 and 10ifl28 937453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10ifl28 937453 stock. Volume based technical analysis of 10ifl28 937453 stock is negative.
10ifl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10ifl28 937453
DMA (daily moving average) of 10ifl28 937453
| DMA period | DMA value |
| 5 day DMA | 969.42 |
| 12 day DMA | 963.55 |
| 20 day DMA | 958.99 |
| 35 day DMA | 986.85 |
| 50 day DMA | 993.42 |
| 100 day DMA | 985.62 |
| 150 day DMA | 972.39 |
| 200 day DMA | 985.09 |
EMA (exponential moving average) of 10ifl28 937453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.65 | 968 | 970.43 |
| 12 day EMA | 966.82 | 966.8 | 967.46 |
| 20 day EMA | 970.41 | 970.77 | 971.57 |
| 35 day EMA | 978.13 | 978.79 | 979.71 |
| 50 day EMA | 991.48 | 992.48 | 993.68 |
SMA (simple moving average) of 10ifl28 937453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.42 | 968.15 | 968.72 |
| 12 day SMA | 963.55 | 963.14 | 962.46 |
| 20 day SMA | 958.99 | 958.24 | 961.59 |
| 35 day SMA | 986.85 | 988.22 | 989.85 |
| 50 day SMA | 993.42 | 994.08 | 994.82 |
| 100 day SMA | 985.62 | 985.4 | 985.29 |
| 150 day SMA | 972.39 | 972.18 | 972.06 |
| 200 day SMA | 985.09 | 985.44 | 985.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.