9mfl27a 937441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl27a 937441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl27a
Strong Daily Stock price targets for 9mfl27a 937441 are 980.03 and 994.13
| Daily Target 1 | 969.25 |
| Daily Target 2 | 976.71 |
| Daily Target 3 | 983.35333333333 |
| Daily Target 4 | 990.81 |
| Daily Target 5 | 997.45 |
Daily price and volume 9mfl27a
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 984.16 (0.89%) | 975.90 | 975.90 - 990.00 | 1.848 times | Mon 15 September 2025 | 975.50 (-1.06%) | 975.50 | 975.50 - 975.50 | 0.0411 times | Mon 18 August 2025 | 986.00 (0.05%) | 975.20 | 975.20 - 988.00 | 1.8275 times | Fri 08 August 2025 | 985.50 (1.08%) | 985.50 | 985.50 - 985.50 | 0.7803 times | Thu 07 August 2025 | 975.00 (-0.89%) | 975.00 | 975.00 - 975.00 | 1.848 times | Tue 05 August 2025 | 983.80 (-1.58%) | 970.20 | 970.00 - 983.80 | 1.4374 times | Fri 25 July 2025 | 999.60 (1.48%) | 999.60 | 999.60 - 999.60 | 0.4107 times | Mon 09 June 2025 | 985.00 (0.63%) | 985.00 | 985.00 - 985.00 | 0.8214 times | Tue 03 June 2025 | 978.80 (1.83%) | 978.80 | 978.80 - 978.80 | 0.4928 times | Mon 02 June 2025 | 961.20 (-1.5%) | 961.20 | 961.20 - 961.20 | 0.4928 times | Fri 23 May 2025 | 975.80 (1.62%) | 975.80 | 975.80 - 975.80 | 0.2464 times |
Weekly price and charts 9mfl27a
Strong weekly Stock price targets for 9mfl27a 937441 are 979.83 and 994.33
| Weekly Target 1 | 968.72 |
| Weekly Target 2 | 976.44 |
| Weekly Target 3 | 983.22 |
| Weekly Target 4 | 990.94 |
| Weekly Target 5 | 997.72 |
Weekly price and volumes for 9mfl27a
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 984.16 (-0.19%) | 975.50 | 975.50 - 990.00 | 0.6766 times | Mon 18 August 2025 | 986.00 (0.05%) | 975.20 | 975.20 - 988.00 | 0.6545 times | Fri 08 August 2025 | 985.50 (-1.41%) | 970.20 | 970.00 - 985.50 | 1.4561 times | Fri 25 July 2025 | 999.60 (2.13%) | 985.00 | 985.00 - 999.60 | 0.4412 times | Tue 03 June 2025 | 978.80 (0.31%) | 961.20 | 961.20 - 978.80 | 0.353 times | Fri 23 May 2025 | 975.80 (0.7%) | 960.20 | 960.20 - 975.80 | 0.1765 times | Fri 04 April 2025 | 969.00 (8.75%) | 942.20 | 891.00 - 969.80 | 1.6473 times | Thu 27 February 2025 | 891.00 (-8.33%) | 1162.00 | 891.00 - 1162.00 | 2.2062 times | Fri 21 February 2025 | 972.00 (0.21%) | 977.00 | 970.00 - 977.00 | 1.6458 times | Fri 24 January 2025 | 970.00 (0.49%) | 989.20 | 970.00 - 989.20 | 0.7428 times | Thu 16 January 2025 | 965.28 (-0.49%) | 970.00 | 965.00 - 970.00 | 0.2942 times |
Monthly price and charts 9mfl27a
Strong monthly Stock price targets for 9mfl27a 937441 are 980.03 and 994.13
| Monthly Target 1 | 969.25 |
| Monthly Target 2 | 976.71 |
| Monthly Target 3 | 983.35333333333 |
| Monthly Target 4 | 990.81 |
| Monthly Target 5 | 997.45 |
Monthly price and volumes 9mfl27a
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 984.16 (0.89%) | 975.90 | 975.90 - 990.00 | 0.5005 times | Mon 15 September 2025 | 975.50 (-1.06%) | 975.50 | 975.50 - 975.50 | 0.0111 times | Mon 18 August 2025 | 986.00 (-1.36%) | 970.20 | 970.00 - 988.00 | 1.596 times | Fri 25 July 2025 | 999.60 (1.48%) | 999.60 | 999.60 - 999.60 | 0.1112 times | Mon 09 June 2025 | 985.00 (0.94%) | 961.20 | 961.20 - 985.00 | 0.4894 times | Fri 23 May 2025 | 975.80 (0.7%) | 960.20 | 960.20 - 975.80 | 0.1335 times | Fri 04 April 2025 | 969.00 (8.75%) | 942.20 | 891.00 - 969.80 | 1.2457 times | Thu 27 February 2025 | 891.00 (-8.8%) | 970.00 | 891.00 - 1162.00 | 2.3334 times | Mon 27 January 2025 | 977.00 (0.72%) | 970.00 | 965.00 - 989.20 | 1.3858 times | Tue 24 December 2024 | 970.00 (1.15%) | 959.00 | 805.00 - 972.00 | 2.1933 times | Thu 28 November 2024 | 959.00 (-4%) | 997.00 | 959.00 - 999.00 | 0.5394 times |
Indicator Analysis of 9mfl27a
Tomorrow's movement Prediction of 9mfl27a 937441 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 978.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9mfl27a 937441 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 9mfl27a 937441 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 9mfl27a 937441 looks bullish. It has broken an important resistance level of 979 with high volumes
Munafa value: 85 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 973 and price is deviating by 22 points
Upper Bollinger band is at 1015 and lower is at 931, while middle bands are at 952 and 994
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 9mfl27a (937441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 9mfl27a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 9mfl27a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
9mfl27a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 9mfl27a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 9mfl27a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.13 and 9mfl27a 937441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 9mfl27a 937441 stock. Volume based technical analysis of 9mfl27a 937441 stock is negative.
9mfl27a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9mfl27a 937441
DMA (daily moving average) of 9mfl27a 937441
| DMA period | DMA value |
| 5 day DMA | 981.23 |
| 12 day DMA | 979.21 |
| 20 day DMA | 972.89 |
| 35 day DMA | 967.46 |
| 50 day DMA | 960.96 |
| 100 day DMA | 968.15 |
| 150 day DMA | 977.55 |
| 200 day DMA |
EMA (exponential moving average) of 9mfl27a 937441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.87 | 980.73 | 983.35 |
| 12 day EMA | 978.14 | 977.04 | 977.32 |
| 20 day EMA | 973.57 | 972.46 | 972.14 |
| 35 day EMA | 967.53 | 966.55 | 966.02 |
| 50 day EMA | 961.21 | 960.27 | 959.65 |
SMA (simple moving average) of 9mfl27a 937441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.23 | 981.16 | 985.98 |
| 12 day SMA | 979.21 | 977.95 | 977.41 |
| 20 day SMA | 972.89 | 971.94 | 971.67 |
| 35 day SMA | 967.46 | 967.63 | 967.18 |
| 50 day SMA | 960.96 | 957.82 | 957.95 |
| 100 day SMA | 968.15 | 968.11 | 968.15 |
| 150 day SMA | 977.55 | 977.45 | 977.42 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.