1025kfl28 937399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025kfl28 937399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025kfl28
Strong Daily Stock price targets for 1025kfl28 937399 are 1012 and 1012
| Daily Target 1 | 1012 |
| Daily Target 2 | 1012 |
| Daily Target 3 | 1012 |
| Daily Target 4 | 1012 |
| Daily Target 5 | 1012 |
Daily price and volume 1025kfl28
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1012.00 (1.71%) | 1012.00 | 1012.00 - 1012.00 | 0.1431 times | Tue 22 July 2025 | 995.00 (-3.3%) | 995.00 | 995.00 - 995.00 | 0.5365 times | Mon 14 July 2025 | 1029.00 (3.42%) | 1029.00 | 1029.00 - 1029.00 | 0.1431 times | Wed 18 June 2025 | 995.00 (0.11%) | 995.00 | 995.00 - 995.00 | 0.0072 times | Wed 11 June 2025 | 993.92 (3%) | 995.00 | 990.00 - 995.00 | 2.103 times | Thu 22 May 2025 | 965.00 (-2.53%) | 965.00 | 965.00 - 965.00 | 4.2918 times | Mon 19 May 2025 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 1.6524 times | Fri 16 May 2025 | 985.00 (6.71%) | 985.00 | 985.00 - 985.00 | 0.3577 times | Fri 02 May 2025 | 923.10 (0.06%) | 923.10 | 923.10 - 923.10 | 0.0501 times | Fri 28 February 2025 | 922.56 (-6.81%) | 950.00 | 840.22 - 950.00 | 0.7153 times | Tue 10 December 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0429 times |
Weekly price and charts 1025kfl28
Strong weekly Stock price targets for 1025kfl28 937399 are 986.5 and 1020.5
| Weekly Target 1 | 978 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 1012 |
| Weekly Target 4 | 1029 |
| Weekly Target 5 | 1046 |
Weekly price and volumes for 1025kfl28
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1012.00 (1.71%) | 1029.00 | 995.00 - 1029.00 | 0.4593 times | Wed 18 June 2025 | 995.00 (0.11%) | 995.00 | 995.00 - 995.00 | 0.004 times | Wed 11 June 2025 | 993.92 (3%) | 995.00 | 990.00 - 995.00 | 1.1741 times | Thu 22 May 2025 | 965.00 (-2.03%) | 990.00 | 965.00 - 990.00 | 3.3187 times | Fri 16 May 2025 | 985.00 (6.71%) | 985.00 | 985.00 - 985.00 | 0.1997 times | Fri 02 May 2025 | 923.10 (0.06%) | 923.10 | 923.10 - 923.10 | 0.028 times | Fri 28 February 2025 | 922.56 (-6.81%) | 990.00 | 840.22 - 990.00 | 0.4233 times | Thu 05 December 2024 | 990.00 (0%) | 990.00 | 988.00 - 990.00 | 2.4521 times | Tue 05 November 2024 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 1.5415 times | Tue 08 October 2024 | 1000.00 (0.02%) | 1000.00 | 1000.00 - 1000.00 | 0.3994 times | Tue 01 October 2024 | 999.80 (0.48%) | 999.80 | 999.80 - 999.80 | 0.1797 times |
Monthly price and charts 1025kfl28
Strong monthly Stock price targets for 1025kfl28 937399 are 1012 and 1012
| Monthly Target 1 | 1012 |
| Monthly Target 2 | 1012 |
| Monthly Target 3 | 1012 |
| Monthly Target 4 | 1012 |
| Monthly Target 5 | 1012 |
Monthly price and volumes 1025kfl28
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1012.00 (1.71%) | 1012.00 | 1012.00 - 1012.00 | 0.0664 times | Tue 22 July 2025 | 995.00 (0%) | 1029.00 | 995.00 - 1029.00 | 0.3152 times | Wed 18 June 2025 | 995.00 (3.11%) | 995.00 | 990.00 - 995.00 | 0.9788 times | Thu 22 May 2025 | 965.00 (4.6%) | 923.10 | 923.10 - 990.00 | 2.9463 times | Fri 28 February 2025 | 922.56 (-6.81%) | 950.00 | 840.22 - 950.00 | 0.3318 times | Tue 10 December 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3517 times | Tue 12 November 2024 | 990.00 (-1%) | 990.00 | 988.00 - 990.00 | 2.9861 times | Tue 08 October 2024 | 1000.00 (0.02%) | 999.80 | 999.80 - 1000.00 | 0.4778 times | Mon 23 September 2024 | 999.80 (5.24%) | 950.00 | 840.20 - 999.80 | 0.4844 times | Thu 29 August 2024 | 950.00 (-7.68%) | 950.00 | 870.10 - 980.30 | 1.0617 times | Fri 02 February 2024 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 0.0664 times |
Indicator Analysis of 1025kfl28
Tomorrow's movement Prediction of 1025kfl28 937399 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 990.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1025kfl28 937399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 1025kfl28 937399 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 995
Tomorrow's movement Prediction of 1025kfl28 937399 is strongly bullish. It has broken a strong resistance of 990 and is expected to move up further.
Munafa value: 90 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 978 and price is deviating by 41 points
Upper Bollinger band is at 1059 and lower is at 897, while middle bands are at 938 and 1019
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1025kfl28 (937399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1025kfl28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 1025kfl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1025kfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1025kfl28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1025kfl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.9 and 1025kfl28 937399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1025kfl28 937399 stock. Volume based technical analysis of 1025kfl28 937399 stock is negative.
1025kfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1025kfl28 937399
DMA (daily moving average) of 1025kfl28 937399
| DMA period | DMA value |
| 5 day DMA | 1004.98 |
| 12 day DMA | 982.55 |
| 20 day DMA | 977.61 |
| 35 day DMA | 979.71 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025kfl28 937399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.3 | 997.45 | 998.68 |
| 12 day EMA | 990.84 | 986.99 | 985.53 |
| 20 day EMA | 985.81 | 983.05 | 981.79 |
| 35 day EMA | 983.69 | 982.02 | 981.26 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1025kfl28 937399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.98 | 995.58 | 994.58 |
| 12 day SMA | 982.55 | 980.72 | 980.3 |
| 20 day SMA | 977.61 | 974.51 | 972.26 |
| 35 day SMA | 979.71 | 978.52 | 978.37 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.