682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
682pfcl31 937369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 682pfcl31
Strong Daily Stock price targets for 682pfcl31 937369 are 987 and 993
| Daily Target 1 | 986 |
| Daily Target 2 | 988 |
| Daily Target 3 | 992 |
| Daily Target 4 | 994 |
| Daily Target 5 | 998 |
Daily price and volume 682pfcl31
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 990.00 (0.85%) | 995.00 | 990.00 - 996.00 | 1.5805 times | Wed 10 September 2025 | 981.70 (-1.29%) | 970.00 | 970.00 - 990.00 | 2.8736 times | Tue 09 September 2025 | 994.50 (-0.15%) | 994.50 | 994.50 - 994.50 | 0.0144 times | Fri 05 September 2025 | 996.00 (0.2%) | 996.00 | 996.00 - 996.00 | 0.0144 times | Tue 02 September 2025 | 994.00 (-0.59%) | 994.00 | 994.00 - 994.00 | 0.0144 times | Fri 22 August 2025 | 999.85 (-0.01%) | 999.85 | 999.85 - 999.85 | 0.0144 times | Thu 21 August 2025 | 999.96 (0.04%) | 999.98 | 999.96 - 999.98 | 0.2874 times | Fri 01 August 2025 | 999.60 (1.17%) | 999.60 | 999.60 - 999.60 | 0.0287 times | Thu 31 July 2025 | 988.00 (0.81%) | 988.00 | 988.00 - 988.00 | 4.3103 times | Wed 30 July 2025 | 980.05 (-1.5%) | 980.05 | 980.05 - 980.05 | 0.8621 times | Thu 10 July 2025 | 995.00 (-0.03%) | 995.00 | 995.00 - 995.00 | 1.4368 times |
Weekly price and charts 682pfcl31
Strong weekly Stock price targets for 682pfcl31 937369 are 987 and 993
| Weekly Target 1 | 986 |
| Weekly Target 2 | 988 |
| Weekly Target 3 | 992 |
| Weekly Target 4 | 994 |
| Weekly Target 5 | 998 |
Weekly price and volumes for 682pfcl31
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 990.00 (0.85%) | 995.00 | 990.00 - 996.00 | 0.3116 times | Wed 10 September 2025 | 981.70 (-1.44%) | 994.50 | 970.00 - 994.50 | 0.5694 times | Fri 05 September 2025 | 996.00 (-0.39%) | 994.00 | 994.00 - 996.00 | 0.0057 times | Fri 22 August 2025 | 999.85 (0.03%) | 999.98 | 999.85 - 999.98 | 0.0595 times | Fri 01 August 2025 | 999.60 (0.46%) | 980.05 | 980.05 - 999.60 | 1.0255 times | Thu 10 July 2025 | 995.00 (5.07%) | 982.00 | 970.00 - 995.30 | 5.6346 times | Fri 27 June 2025 | 947.00 (-4.54%) | 980.00 | 947.00 - 1000.00 | 1.4589 times | Tue 20 May 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.2975 times | Tue 06 May 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.0283 times | Thu 24 April 2025 | 992.00 (1.22%) | 995.00 | 992.00 - 995.00 | 0.6091 times | Wed 16 April 2025 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 0.1303 times |
Monthly price and charts 682pfcl31
Strong monthly Stock price targets for 682pfcl31 937369 are 967 and 993
| Monthly Target 1 | 959.33 |
| Monthly Target 2 | 974.67 |
| Monthly Target 3 | 985.33333333333 |
| Monthly Target 4 | 1000.67 |
| Monthly Target 5 | 1011.33 |
Monthly price and volumes 682pfcl31
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 990.00 (-0.99%) | 994.00 | 970.00 - 996.00 | 0.2862 times | Fri 22 August 2025 | 999.85 (1.2%) | 999.60 | 999.60 - 999.98 | 0.021 times | Thu 31 July 2025 | 988.00 (1.26%) | 978.40 | 974.00 - 995.30 | 2.1225 times | Mon 30 June 2025 | 975.67 (-0.44%) | 1000.00 | 947.00 - 1000.00 | 0.1637 times | Mon 26 May 2025 | 980.00 (-1.21%) | 992.00 | 980.00 - 992.00 | 0.438 times | Thu 24 April 2025 | 992.00 (2.27%) | 985.00 | 970.00 - 995.00 | 0.3228 times | Fri 28 March 2025 | 970.00 (2.11%) | 950.00 | 935.00 - 985.00 | 2.1674 times | Thu 27 February 2025 | 950.00 (-2.06%) | 960.30 | 950.00 - 975.00 | 2.3557 times | Thu 02 January 2025 | 970.01 (-0.82%) | 970.01 | 970.01 - 970.01 | 0.2743 times | Mon 30 December 2024 | 978.00 (1.87%) | 974.98 | 964.00 - 985.00 | 1.8482 times | Tue 12 November 2024 | 960.01 (-4%) | 998.00 | 935.01 - 998.00 | 2.3429 times |
Indicator Analysis of 682pfcl31
Tomorrow's movement Prediction of 682pfcl31 937369 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 990.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 682pfcl31 937369 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 682pfcl31 937369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 988.1
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 989 and price is deviating by 13 points
Upper Bollinger band is at 1013 and lower is at 964, while middle bands are at 976 and 1001
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 682pfcl31 (937369) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 682pfcl31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 682pfcl31 in short term but the sell signal is initial and weak.
682pfcl31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 682pfcl31 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 682pfcl31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.24 and 682pfcl31 937369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 682pfcl31 937369 stock. Volume based technical analysis of 682pfcl31 937369 stock is negative.
682pfcl31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 682pfcl31 937369
DMA (daily moving average) of 682pfcl31 937369
| DMA period | DMA value |
| 5 day DMA | 991.24 |
| 12 day DMA | 992.83 |
| 20 day DMA | 988.24 |
| 35 day DMA | 979.79 |
| 50 day DMA | 977.59 |
| 100 day DMA | 966.09 |
| 150 day DMA | 963.59 |
| 200 day DMA | 970.3 |
EMA (exponential moving average) of 682pfcl31 937369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.41 | 990.62 | 995.08 |
| 12 day EMA | 990.15 | 990.18 | 991.72 |
| 20 day EMA | 987.56 | 987.3 | 987.89 |
| 35 day EMA | 982.78 | 982.35 | 982.39 |
| 50 day EMA | 977.39 | 976.88 | 976.68 |
SMA (simple moving average) of 682pfcl31 937369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.24 | 993.21 | 996.86 |
| 12 day SMA | 992.83 | 991.51 | 991 |
| 20 day SMA | 988.24 | 988.34 | 988.85 |
| 35 day SMA | 979.79 | 979.36 | 979.03 |
| 50 day SMA | 977.59 | 976.99 | 976.55 |
| 100 day SMA | 966.09 | 965.41 | 964.8 |
| 150 day SMA | 963.59 | 963.5 | 963.43 |
| 200 day SMA | 970.3 | 970.38 | 970.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.