0efsl26 937343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efsl26 937343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl26
Strong Daily Stock price targets for 0efsl26 937343 are 1541 and 1541
| Daily Target 1 | 1541 |
| Daily Target 2 | 1541 |
| Daily Target 3 | 1541 |
| Daily Target 4 | 1541 |
| Daily Target 5 | 1541 |
Daily price and volume 0efsl26
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 1541.00 (0%) | 1541.00 | 1541.00 - 1541.00 | 0.3113 times | Wed 01 October 2025 | 1541.00 (0.12%) | 1541.00 | 1541.00 - 1541.00 | 0.4732 times | Tue 30 September 2025 | 1539.16 (0.08%) | 1539.16 | 1539.16 - 1539.16 | 0.5479 times | Thu 25 September 2025 | 1538.00 (0.52%) | 1538.00 | 1538.00 - 1538.00 | 0.66 times | Tue 23 September 2025 | 1530.00 (0%) | 1530.00 | 1530.00 - 1530.00 | 2.2914 times | Mon 22 September 2025 | 1530.00 (-0.14%) | 1530.00 | 1530.00 - 1530.00 | 3.9352 times | Thu 18 September 2025 | 1532.20 (2.42%) | 1532.20 | 1532.20 - 1532.20 | 0.66 times | Wed 17 September 2025 | 1496.04 (-2.5%) | 1496.04 | 1496.04 - 1496.04 | 0.0996 times | Tue 16 September 2025 | 1534.40 (1.6%) | 1534.40 | 1534.40 - 1534.40 | 0.4608 times | Mon 15 September 2025 | 1510.20 (-1.76%) | 1510.20 | 1510.20 - 1510.20 | 0.5604 times | Thu 11 September 2025 | 1537.21 (1.13%) | 1532.00 | 1532.00 - 1537.21 | 0.9465 times |
Weekly price and charts 0efsl26
Strong weekly Stock price targets for 0efsl26 937343 are 1540.08 and 1541.92
| Weekly Target 1 | 1538.55 |
| Weekly Target 2 | 1539.77 |
| Weekly Target 3 | 1540.3866666667 |
| Weekly Target 4 | 1541.61 |
| Weekly Target 5 | 1542.23 |
Weekly price and volumes for 0efsl26
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 1541.00 (0.2%) | 1539.16 | 1539.16 - 1541.00 | 0.3273 times | Thu 25 September 2025 | 1538.00 (0.38%) | 1530.00 | 1530.00 - 1538.00 | 1.6916 times | Thu 18 September 2025 | 1532.20 (-0.33%) | 1510.20 | 1496.04 - 1534.40 | 0.4374 times | Thu 11 September 2025 | 1537.21 (0.8%) | 1520.00 | 1520.00 - 1537.21 | 0.2631 times | Wed 03 September 2025 | 1525.00 (0.33%) | 1520.00 | 1520.00 - 1525.00 | 0.2753 times | Thu 28 August 2025 | 1520.00 (0.01%) | 1503.50 | 1503.50 - 1520.00 | 0.3579 times | Fri 08 August 2025 | 1519.80 (0.05%) | 1514.99 | 1502.50 - 1519.80 | 0.6363 times | Fri 01 August 2025 | 1519.00 (1.52%) | 1509.00 | 1507.40 - 1525.00 | 3.0101 times | Thu 24 July 2025 | 1496.20 (-1.11%) | 1784.00 | 1496.20 - 1784.00 | 2.9 times | Fri 11 July 2025 | 1512.95 (0.88%) | 1510.95 | 1510.95 - 1512.95 | 0.1009 times | Fri 04 July 2025 | 1499.80 (0.15%) | 1496.99 | 1496.99 - 1499.80 | 1.2267 times |
Monthly price and charts 0efsl26
Strong monthly Stock price targets for 0efsl26 937343 are 1541 and 1541
| Monthly Target 1 | 1541 |
| Monthly Target 2 | 1541 |
| Monthly Target 3 | 1541 |
| Monthly Target 4 | 1541 |
| Monthly Target 5 | 1541 |
Monthly price and volumes 0efsl26
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 1541.00 (0.12%) | 1541.00 | 1541.00 - 1541.00 | 0.0484 times | Tue 30 September 2025 | 1539.16 (1.26%) | 1520.00 | 1496.04 - 1539.16 | 0.7034 times | Thu 28 August 2025 | 1520.00 (0.84%) | 1510.00 | 1502.50 - 1520.00 | 0.2603 times | Thu 31 July 2025 | 1507.40 (0.7%) | 1496.99 | 1496.20 - 1784.00 | 1.8053 times | Mon 30 June 2025 | 1496.99 (0.99%) | 1485.70 | 1480.20 - 1497.50 | 0.4177 times | Fri 30 May 2025 | 1482.31 (1.54%) | 1459.80 | 1450.21 - 1484.85 | 1.1687 times | Wed 30 April 2025 | 1459.80 (2.41%) | 1423.55 | 1423.55 - 1459.80 | 0.4231 times | Fri 28 March 2025 | 1425.40 (-1.39%) | 1412.99 | 1412.99 - 1463.58 | 1.2969 times | Fri 21 February 2025 | 1445.55 (0.49%) | 1400.20 | 1400.00 - 1449.96 | 2.8334 times | Tue 21 January 2025 | 1438.55 (2.75%) | 1391.00 | 1390.00 - 1438.55 | 1.0428 times | Tue 31 December 2024 | 1400.00 (-8.74%) | 1347.70 | 1345.80 - 1429.95 | 1.6509 times |
Indicator Analysis of 0efsl26
Tomorrow's movement Prediction of 0efsl26 937343 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1530.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0efsl26 937343 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 03 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1524 and price is deviating by 14 points
Upper Bollinger band is at 1550 and lower is at 1498, while middle bands are at 1511 and 1537
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 0efsl26 (937343) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 0efsl26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 0efsl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
0efsl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 0efsl26 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 0efsl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1530.79 and 0efsl26 937343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 0efsl26 937343 stock. Volume based technical analysis of 0efsl26 937343 stock is negative.
0efsl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0efsl26 937343
DMA (daily moving average) of 0efsl26 937343
| DMA period | DMA value |
| 5 day DMA | 1537.83 |
| 12 day DMA | 1529.1 |
| 20 day DMA | 1523.99 |
| 35 day DMA | 1515.7 |
| 50 day DMA | 1505.07 |
| 100 day DMA | 1466.02 |
| 150 day DMA | 1412.37 |
| 200 day DMA | 1340.31 |
EMA (exponential moving average) of 0efsl26 937343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1537.47 | 1535.71 | 1533.07 |
| 12 day EMA | 1530.86 | 1529.02 | 1526.84 |
| 20 day EMA | 1525.05 | 1523.37 | 1521.52 |
| 35 day EMA | 1514.45 | 1512.89 | 1511.23 |
| 50 day EMA | 1504.69 | 1503.21 | 1501.67 |
SMA (simple moving average) of 0efsl26 937343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1537.83 | 1535.63 | 1533.87 |
| 12 day SMA | 1529.1 | 1527.77 | 1526.02 |
| 20 day SMA | 1523.99 | 1522.69 | 1521.59 |
| 35 day SMA | 1515.7 | 1514.21 | 1512.65 |
| 50 day SMA | 1505.07 | 1503.25 | 1501.94 |
| 100 day SMA | 1466.02 | 1464.63 | 1463.19 |
| 150 day SMA | 1412.37 | 1410.16 | 1407.89 |
| 200 day SMA | 1340.31 | 1337.65 | 1334.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.