105mmfl25c 937331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
105mmfl25c 937331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 105mmfl25c
Strong Daily Stock price targets for 105mmfl25c 937331 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume 105mmfl25c
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 999.00 (0.41%) | 999.00 | 999.00 - 999.00 | 1.4429 times | Tue 07 October 2025 | 994.88 (4.72%) | 1001.00 | 993.00 - 1001.00 | 3.0489 times | Fri 26 September 2025 | 950.00 (-6.31%) | 950.00 | 950.00 - 950.00 | 0.0627 times | Fri 19 September 2025 | 1014.00 (1.59%) | 1014.00 | 1014.00 - 1014.00 | 0.1882 times | Thu 18 September 2025 | 998.16 (0.32%) | 998.16 | 998.16 - 998.16 | 0.0125 times | Wed 10 September 2025 | 995.00 (-0.4%) | 932.80 | 932.80 - 995.10 | 0.2509 times | Tue 19 August 2025 | 999.00 (0.71%) | 999.00 | 999.00 - 999.00 | 2.0703 times | Tue 01 July 2025 | 992.00 (-1.29%) | 992.00 | 992.00 - 992.00 | 2.5094 times | Wed 28 May 2025 | 1005.00 (0.5%) | 1005.00 | 1000.00 - 1005.00 | 0.1631 times | Fri 16 May 2025 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.2509 times | Wed 14 May 2025 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.0376 times |
Weekly price and charts 105mmfl25c
Strong weekly Stock price targets for 105mmfl25c 937331 are 992 and 1000
| Weekly Target 1 | 989.67 |
| Weekly Target 2 | 994.33 |
| Weekly Target 3 | 997.66666666667 |
| Weekly Target 4 | 1002.33 |
| Weekly Target 5 | 1005.67 |
Weekly price and volumes for 105mmfl25c
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 999.00 (5.16%) | 1001.00 | 993.00 - 1001.00 | 2.1183 times | Fri 26 September 2025 | 950.00 (-6.31%) | 950.00 | 950.00 - 950.00 | 0.0296 times | Fri 19 September 2025 | 1014.00 (2.22%) | 999.00 | 932.80 - 1014.00 | 1.1893 times | Tue 01 July 2025 | 992.00 (-1.29%) | 992.00 | 992.00 - 992.00 | 1.1834 times | Wed 28 May 2025 | 1005.00 (0.5%) | 1005.00 | 1000.00 - 1005.00 | 0.0769 times | Fri 16 May 2025 | 1000.00 (-0.1%) | 1001.00 | 1000.00 - 1004.00 | 0.2071 times | Fri 09 May 2025 | 1001.00 (0.6%) | 1050.00 | 1001.00 - 1050.00 | 0.3254 times | Mon 21 April 2025 | 995.00 (0.61%) | 989.00 | 989.00 - 995.00 | 2.3669 times | Thu 13 February 2025 | 989.00 (8.09%) | 963.20 | 963.20 - 989.00 | 1.8639 times | Thu 30 January 2025 | 915.00 (-9.41%) | 1010.00 | 915.00 - 1010.00 | 0.6391 times | Fri 17 January 2025 | 1010.00 (0.8%) | 1030.00 | 925.00 - 1030.00 | 9.568 times |
Monthly price and charts 105mmfl25c
Strong monthly Stock price targets for 105mmfl25c 937331 are 992 and 1000
| Monthly Target 1 | 989.67 |
| Monthly Target 2 | 994.33 |
| Monthly Target 3 | 997.66666666667 |
| Monthly Target 4 | 1002.33 |
| Monthly Target 5 | 1005.67 |
Monthly price and volumes 105mmfl25c
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 999.00 (5.16%) | 1001.00 | 993.00 - 1001.00 | 0.9137 times | Fri 26 September 2025 | 950.00 (-4.9%) | 932.80 | 932.80 - 1014.00 | 0.1046 times | Tue 19 August 2025 | 999.00 (0.71%) | 999.00 | 999.00 - 999.00 | 0.4211 times | Tue 01 July 2025 | 992.00 (-1.29%) | 992.00 | 992.00 - 992.00 | 0.5105 times | Wed 28 May 2025 | 1005.00 (-4.29%) | 1015.00 | 1000.00 - 1015.00 | 0.2603 times | Mon 28 April 2025 | 1050.00 (6.17%) | 989.00 | 989.00 - 1050.00 | 1.0235 times | Thu 13 February 2025 | 989.00 (8.09%) | 963.20 | 963.20 - 989.00 | 0.804 times | Thu 30 January 2025 | 915.00 (-8.68%) | 1030.00 | 915.00 - 1030.00 | 4.4028 times | Tue 24 December 2024 | 1002.00 (-0.79%) | 1002.00 | 1002.00 - 1002.00 | 0.0204 times | Wed 27 November 2024 | 1010.00 (1.53%) | 1000.00 | 940.00 - 1010.00 | 1.5391 times | Fri 25 October 2024 | 994.80 (-5.26%) | 849.90 | 849.90 - 994.80 | 0.1276 times |
Indicator Analysis of 105mmfl25c
Tomorrow's movement Prediction of 105mmfl25c 937331 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 994.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 105mmfl25c 937331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 105mmfl25c 937331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 950
Munafa value: 55 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 997 and price is deviating by 26 points
Upper Bollinger band is at 1048 and lower is at 946, while middle bands are at 972 and 1023
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 105mmfl25c (937331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 105mmfl25c stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 105mmfl25c in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
105mmfl25c Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 105mmfl25c in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 105mmfl25c is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.98 and 105mmfl25c 937331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 105mmfl25c 937331 stock. Volume based technical analysis of 105mmfl25c 937331 stock is negative.
105mmfl25c Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 105mmfl25c 937331
DMA (daily moving average) of 105mmfl25c 937331
| DMA period | DMA value |
| 5 day DMA | 991.21 |
| 12 day DMA | 996.25 |
| 20 day DMA | 996.75 |
| 35 day DMA | 996.65 |
| 50 day DMA | 995.59 |
| 100 day DMA | 996.92 |
| 150 day DMA | 1001.04 |
| 200 day DMA | 1007.81 |
EMA (exponential moving average) of 105mmfl25c 937331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.13 | 988.69 | 985.6 |
| 12 day EMA | 994.41 | 993.58 | 993.34 |
| 20 day EMA | 995.41 | 995.03 | 995.05 |
| 35 day EMA | 995.97 | 995.79 | 995.84 |
| 50 day EMA | 995.36 | 995.21 | 995.22 |
SMA (simple moving average) of 105mmfl25c 937331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.21 | 990.41 | 991.23 |
| 12 day SMA | 996.25 | 996.42 | 998.1 |
| 20 day SMA | 996.75 | 997.3 | 993.81 |
| 35 day SMA | 996.65 | 996.57 | 996.71 |
| 50 day SMA | 995.59 | 995.57 | 995.63 |
| 100 day SMA | 996.92 | 996.98 | 997.03 |
| 150 day SMA | 1001.04 | 1001.04 | 1001.03 |
| 200 day SMA | 1007.81 | 1007.79 | 1007.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.