Svitch30 937059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svitch30 937059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svitch30
Strong Daily Stock price targets for Svitch30 937059 are 1085 and 1085
| Daily Target 1 | 1085 |
| Daily Target 2 | 1085 |
| Daily Target 3 | 1085 |
| Daily Target 4 | 1085 |
| Daily Target 5 | 1085 |
Daily price and volume Svitch30
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1085.00 (2.75%) | 1085.00 | 1085.00 - 1085.00 | 0.703 times | Wed 20 August 2025 | 1056.00 (-1.31%) | 1098.00 | 1056.00 - 1098.00 | 1.0545 times | Wed 13 August 2025 | 1070.00 (2.88%) | 1099.00 | 1070.00 - 1099.00 | 1.0545 times | Thu 07 August 2025 | 1040.00 (-6.31%) | 1040.00 | 1040.00 - 1040.00 | 0.3515 times | Tue 05 August 2025 | 1110.00 (2.02%) | 1110.00 | 1110.00 - 1110.00 | 0.0176 times | Fri 25 July 2025 | 1088.00 (-1.09%) | 1100.00 | 1088.00 - 1100.00 | 0.703 times | Wed 16 July 2025 | 1100.00 (4.96%) | 1130.00 | 1080.00 - 1130.00 | 1.7575 times | Wed 02 July 2025 | 1048.00 (0%) | 1048.00 | 1048.00 - 1048.00 | 0.0351 times | Tue 24 June 2025 | 1048.00 (-0.19%) | 1051.00 | 1048.00 - 1051.00 | 3.5149 times | Thu 19 June 2025 | 1050.00 (-0.29%) | 1050.00 | 1050.00 - 1050.00 | 0.8084 times | Tue 17 June 2025 | 1053.05 (-4.18%) | 1090.00 | 1053.05 - 1090.00 | 0.8787 times |
Weekly price and charts Svitch30
Strong weekly Stock price targets for Svitch30 937059 are 1049.5 and 1091.5
| Weekly Target 1 | 1037.67 |
| Weekly Target 2 | 1061.33 |
| Weekly Target 3 | 1079.6666666667 |
| Weekly Target 4 | 1103.33 |
| Weekly Target 5 | 1121.67 |
Weekly price and volumes for Svitch30
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1085.00 (1.4%) | 1098.00 | 1056.00 - 1098.00 | 1.0718 times | Wed 13 August 2025 | 1070.00 (2.88%) | 1099.00 | 1070.00 - 1099.00 | 0.6431 times | Thu 07 August 2025 | 1040.00 (-4.41%) | 1110.00 | 1040.00 - 1110.00 | 0.2251 times | Fri 25 July 2025 | 1088.00 (3.82%) | 1130.00 | 1080.00 - 1130.00 | 1.5005 times | Wed 02 July 2025 | 1048.00 (-0.19%) | 1051.00 | 1048.00 - 1051.00 | 2.1651 times | Thu 19 June 2025 | 1050.00 (-4.46%) | 1090.00 | 1050.00 - 1090.00 | 1.0289 times | Tue 10 June 2025 | 1099.00 (-0.09%) | 1100.00 | 1099.00 - 1100.00 | 0.1501 times | Thu 29 May 2025 | 1100.00 (3.09%) | 1059.99 | 1059.99 - 1120.00 | 2.5723 times | Tue 29 April 2025 | 1067.00 (2.11%) | 1067.00 | 1067.00 - 1067.00 | 0.3215 times | Fri 04 April 2025 | 1045.00 (1.46%) | 1050.00 | 1045.00 - 1050.00 | 0.3215 times | Wed 19 March 2025 | 1030.01 (-0.96%) | 1030.00 | 1030.00 - 1050.00 | 0.6967 times |
Monthly price and charts Svitch30
Strong monthly Stock price targets for Svitch30 937059 are 1027.5 and 1097.5
| Monthly Target 1 | 1008.33 |
| Monthly Target 2 | 1046.67 |
| Monthly Target 3 | 1078.3333333333 |
| Monthly Target 4 | 1116.67 |
| Monthly Target 5 | 1148.33 |
Monthly price and volumes Svitch30
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1085.00 (-0.28%) | 1110.00 | 1040.00 - 1110.00 | 0.35 times | Fri 25 July 2025 | 1088.00 (3.82%) | 1048.00 | 1048.00 - 1130.00 | 0.2746 times | Tue 24 June 2025 | 1048.00 (-4.73%) | 1100.00 | 1048.00 - 1100.00 | 0.5995 times | Thu 29 May 2025 | 1100.00 (3.09%) | 1059.99 | 1059.99 - 1120.00 | 0.4641 times | Tue 29 April 2025 | 1067.00 (3.59%) | 1050.00 | 1045.00 - 1067.00 | 0.116 times | Wed 19 March 2025 | 1030.01 (1.88%) | 1040.00 | 1030.00 - 1050.00 | 0.1644 times | Mon 24 February 2025 | 1011.00 (0%) | 1020.00 | 1011.00 - 1021.05 | 0.2514 times | Thu 23 January 2025 | 1011.00 (-8.95%) | 1109.00 | 1011.00 - 1109.00 | 1.7385 times | Tue 31 December 2024 | 1110.40 (2.78%) | 1100.00 | 1085.00 - 1110.40 | 0.6304 times | Tue 19 November 2024 | 1080.40 (-0.88%) | 1079.99 | 1076.00 - 1165.00 | 5.4109 times | Fri 25 October 2024 | 1089.97 (0.46%) | 1070.00 | 1005.00 - 1089.97 | 1.0849 times |
Indicator Analysis of Svitch30
Tomorrow's movement Prediction of Svitch30 937059 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1069.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svitch30 937059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Svitch30 937059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1084.5
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1064 and price is deviating by 25 points
Upper Bollinger band is at 1112 and lower is at 1016, while middle bands are at 1040 and 1088
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Svitch30 (937059) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Svitch30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Svitch30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Svitch30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Svitch30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Svitch30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.7 and Svitch30 937059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Svitch30 937059 stock. Volume based technical analysis of Svitch30 937059 stock is negative.
Svitch30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svitch30 937059
DMA (daily moving average) of Svitch30 937059
| DMA period | DMA value |
| 5 day DMA | 1072.2 |
| 12 day DMA | 1070.59 |
| 20 day DMA | 1063.95 |
| 35 day DMA | 1061.18 |
| 50 day DMA | 1066.65 |
| 100 day DMA | 1066.61 |
| 150 day DMA | 1078.67 |
| 200 day DMA | 1091.73 |
EMA (exponential moving average) of Svitch30 937059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.34 | 1066.01 | 1071.02 |
| 12 day EMA | 1069.48 | 1066.66 | 1068.6 |
| 20 day EMA | 1066.46 | 1064.51 | 1065.41 |
| 35 day EMA | 1067.43 | 1066.4 | 1067.01 |
| 50 day EMA | 1067.25 | 1066.53 | 1066.96 |
SMA (simple moving average) of Svitch30 937059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.2 | 1072.8 | 1081.6 |
| 12 day SMA | 1070.59 | 1071.84 | 1072.17 |
| 20 day SMA | 1063.95 | 1061.7 | 1059.45 |
| 35 day SMA | 1061.18 | 1061.6 | 1062.3 |
| 50 day SMA | 1066.65 | 1066.35 | 1066.83 |
| 100 day SMA | 1066.61 | 1066.16 | 1066 |
| 150 day SMA | 1078.67 | 1079.11 | 1079.73 |
| 200 day SMA | 1091.73 | 1092.03 | 1092.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.