84tchf28 937057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
84tchf28 937057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 84tchf28
Strong Daily Stock price targets for 84tchf28 937057 are 1056 and 1056
| Daily Target 1 | 1056 |
| Daily Target 2 | 1056 |
| Daily Target 3 | 1056 |
| Daily Target 4 | 1056 |
| Daily Target 5 | 1056 |
Daily price and volume 84tchf28
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 1056.00 (0%) | 1056.00 | 1056.00 - 1056.00 | 0.0053 times | Tue 19 August 2025 | 1056.00 (0.75%) | 1055.00 | 1055.00 - 1056.00 | 1.8817 times | Mon 18 August 2025 | 1048.10 (0.49%) | 1048.10 | 1048.10 - 1048.10 | 0.016 times | Thu 07 August 2025 | 1043.00 (-0.19%) | 1043.00 | 1043.00 - 1043.00 | 0.1066 times | Wed 06 August 2025 | 1045.02 (-1.42%) | 1045.02 | 1045.02 - 1045.02 | 0.0586 times | Tue 05 August 2025 | 1060.02 (0.19%) | 1060.00 | 1056.00 - 1064.97 | 2.9051 times | Mon 04 August 2025 | 1058.05 (0.77%) | 1057.00 | 1057.00 - 1058.05 | 1.194 times | Fri 01 August 2025 | 1050.01 (-0.5%) | 1049.37 | 1049.37 - 1050.01 | 3.113 times | Mon 28 July 2025 | 1055.29 (0.98%) | 1047.00 | 1045.00 - 1059.00 | 0.1866 times | Fri 25 July 2025 | 1045.01 (-0.48%) | 1045.01 | 1045.01 - 1045.01 | 0.533 times | Thu 17 July 2025 | 1050.00 (-1.41%) | 1050.00 | 1050.00 - 1050.00 | 0.0533 times |
Weekly price and charts 84tchf28
Strong weekly Stock price targets for 84tchf28 937057 are 1056 and 1056
| Weekly Target 1 | 1056 |
| Weekly Target 2 | 1056 |
| Weekly Target 3 | 1056 |
| Weekly Target 4 | 1056 |
| Weekly Target 5 | 1056 |
Weekly price and volumes for 84tchf28
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 1056.00 (0%) | 1056.00 | 1056.00 - 1056.00 | 0.0049 times | Tue 19 August 2025 | 1056.00 (1.25%) | 1048.10 | 1048.10 - 1056.00 | 1.7374 times | Thu 07 August 2025 | 1043.00 (-0.67%) | 1057.00 | 1043.00 - 1064.97 | 3.9043 times | Fri 01 August 2025 | 1050.01 (0.48%) | 1047.00 | 1045.00 - 1059.00 | 3.021 times | Fri 25 July 2025 | 1045.01 (-2.15%) | 1065.00 | 1045.01 - 1065.00 | 0.5564 times | Fri 11 July 2025 | 1068.00 (2.2%) | 1070.00 | 1068.00 - 1070.00 | 0.0586 times | Wed 25 June 2025 | 1045.00 (0.19%) | 1045.00 | 1045.00 - 1045.00 | 0.0439 times | Thu 12 June 2025 | 1043.01 (0.68%) | 1042.25 | 1037.15 - 1043.01 | 0.1952 times | Thu 29 May 2025 | 1036.00 (-1.09%) | 1074.00 | 1036.00 - 1074.00 | 0.1611 times | Tue 20 May 2025 | 1047.40 (0.52%) | 1047.40 | 1047.40 - 1047.40 | 0.3172 times | Fri 16 May 2025 | 1042.00 (-0.29%) | 1044.99 | 1035.00 - 1044.99 | 5.349 times |
Monthly price and charts 84tchf28
Strong monthly Stock price targets for 84tchf28 937057 are 1049.5 and 1071.47
| Monthly Target 1 | 1032.69 |
| Monthly Target 2 | 1044.34 |
| Monthly Target 3 | 1054.6566666667 |
| Monthly Target 4 | 1066.31 |
| Monthly Target 5 | 1076.63 |
Monthly price and volumes 84tchf28
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 1056.00 (0.07%) | 1049.37 | 1043.00 - 1064.97 | 2.2192 times | Mon 28 July 2025 | 1055.29 (-1.37%) | 1070.00 | 1045.00 - 1070.00 | 0.204 times | Mon 30 June 2025 | 1070.00 (3.28%) | 1042.25 | 1037.15 - 1070.00 | 0.0637 times | Thu 29 May 2025 | 1036.00 (-0.86%) | 1045.00 | 1035.00 - 1074.00 | 2.0319 times | Tue 15 April 2025 | 1044.99 (1.26%) | 1032.95 | 1027.10 - 1045.00 | 0.4092 times | Tue 25 March 2025 | 1032.00 (0.88%) | 1029.00 | 1025.00 - 1032.00 | 0.2537 times | Fri 28 February 2025 | 1023.00 (1.09%) | 1022.00 | 1018.00 - 1023.00 | 0.1746 times | Fri 24 January 2025 | 1012.01 (0.4%) | 1010.55 | 1010.00 - 1024.90 | 1.4404 times | Tue 31 December 2024 | 1008.00 (-7.52%) | 1080.00 | 1008.00 - 1090.20 | 2.8604 times | Fri 29 November 2024 | 1090.00 (2.16%) | 1075.00 | 1075.00 - 1090.00 | 0.3429 times | Thu 31 October 2024 | 1067.00 (-0.37%) | 1072.00 | 1061.00 - 1075.00 | 2.3709 times |
Indicator Analysis of 84tchf28
Tomorrow's movement Prediction of 84tchf28 937057 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1052.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 84tchf28 937057 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 25 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1054 and price is deviating by 12 points
Upper Bollinger band is at 1076 and lower is at 1032, while middle bands are at 1043 and 1065
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 84tchf28 (937057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 84tchf28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 84tchf28 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
84tchf28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 84tchf28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 84tchf28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1054.73 and 84tchf28 937057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 84tchf28 937057 stock. Volume based technical analysis of 84tchf28 937057 stock is negative.
84tchf28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 84tchf28 937057
DMA (daily moving average) of 84tchf28 937057
| DMA period | DMA value |
| 5 day DMA | 1049.62 |
| 12 day DMA | 1052.63 |
| 20 day DMA | 1053.73 |
| 35 day DMA | 1046.13 |
| 50 day DMA | 1038.28 |
| 100 day DMA | 1045.08 |
| 150 day DMA | 1044.34 |
| 200 day DMA | 1052.2 |
EMA (exponential moving average) of 84tchf28 937057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.89 | 1051.33 | 1048.99 |
| 12 day EMA | 1052.4 | 1051.75 | 1050.98 |
| 20 day EMA | 1051.2 | 1050.69 | 1050.13 |
| 35 day EMA | 1047.91 | 1047.43 | 1046.93 |
| 50 day EMA | 1043.2 | 1042.68 | 1042.14 |
SMA (simple moving average) of 84tchf28 937057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.62 | 1050.43 | 1050.84 |
| 12 day SMA | 1052.63 | 1053.63 | 1054.79 |
| 20 day SMA | 1053.73 | 1053.3 | 1052.6 |
| 35 day SMA | 1046.13 | 1045.13 | 1044.12 |
| 50 day SMA | 1038.28 | 1038.77 | 1039.46 |
| 100 day SMA | 1045.08 | 1044.82 | 1044.52 |
| 150 day SMA | 1044.34 | 1044.21 | 1043.95 |
| 200 day SMA | 1052.2 | 1052.31 | 1052.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.