84tchf28 937057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
84tchf28 937057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 84tchf28
Strong Daily Stock price targets for 84tchf28 937057 are 1072 and 1072
| Daily Target 1 | 1072 |
| Daily Target 2 | 1072 |
| Daily Target 3 | 1072 |
| Daily Target 4 | 1072 |
| Daily Target 5 | 1072 |
Daily price and volume 84tchf28
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1072.00 (0.94%) | 1072.00 | 1072.00 - 1072.00 | 0.7493 times | Fri 17 October 2025 | 1062.05 (0.1%) | 1062.05 | 1062.05 - 1062.05 | 0.1441 times | Thu 16 October 2025 | 1061.00 (-0.38%) | 1061.00 | 1061.00 - 1061.00 | 0.9606 times | Wed 15 October 2025 | 1065.00 (0.28%) | 1065.00 | 1065.00 - 1065.00 | 0.0288 times | Mon 13 October 2025 | 1062.00 (0.09%) | 1062.00 | 1062.00 - 1062.00 | 0.5476 times | Fri 10 October 2025 | 1061.09 (0.06%) | 1061.00 | 1061.00 - 1061.20 | 3.3622 times | Thu 09 October 2025 | 1060.50 (-0.88%) | 1060.55 | 1060.50 - 1060.55 | 2.2671 times | Mon 06 October 2025 | 1069.90 (0.6%) | 1069.90 | 1069.90 - 1069.90 | 0.0096 times | Fri 03 October 2025 | 1063.55 (-0.14%) | 1063.55 | 1063.55 - 1063.55 | 0.0096 times | Wed 24 September 2025 | 1065.00 (0.85%) | 1065.00 | 1065.00 - 1065.00 | 1.9212 times | Fri 12 September 2025 | 1056.00 (-0.94%) | 1056.00 | 1056.00 - 1056.00 | 0.9606 times |
Weekly price and charts 84tchf28
Strong weekly Stock price targets for 84tchf28 937057 are 1072 and 1072
| Weekly Target 1 | 1072 |
| Weekly Target 2 | 1072 |
| Weekly Target 3 | 1072 |
| Weekly Target 4 | 1072 |
| Weekly Target 5 | 1072 |
Weekly price and volumes for 84tchf28
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1072.00 (0.94%) | 1072.00 | 1072.00 - 1072.00 | 0.2099 times | Fri 17 October 2025 | 1062.05 (0.09%) | 1062.00 | 1061.00 - 1065.00 | 0.4709 times | Fri 10 October 2025 | 1061.09 (-0.23%) | 1069.90 | 1060.50 - 1069.90 | 1.5797 times | Fri 03 October 2025 | 1063.55 (0.71%) | 1065.00 | 1063.55 - 1065.00 | 0.5409 times | Fri 12 September 2025 | 1056.00 (0%) | 1056.00 | 1056.00 - 1070.00 | 2.0829 times | Tue 19 August 2025 | 1056.00 (1.25%) | 1048.10 | 1048.10 - 1056.00 | 0.958 times | Thu 07 August 2025 | 1043.00 (-0.67%) | 1057.00 | 1043.00 - 1064.97 | 2.1529 times | Fri 01 August 2025 | 1050.01 (0.48%) | 1047.00 | 1045.00 - 1059.00 | 1.6658 times | Fri 25 July 2025 | 1045.01 (-2.15%) | 1065.00 | 1045.01 - 1065.00 | 0.3068 times | Fri 11 July 2025 | 1068.00 (2.2%) | 1070.00 | 1068.00 - 1070.00 | 0.0323 times | Wed 25 June 2025 | 1045.00 (0.19%) | 1045.00 | 1045.00 - 1045.00 | 0.0242 times |
Monthly price and charts 84tchf28
Strong monthly Stock price targets for 84tchf28 937057 are 1066.25 and 1077.75
| Monthly Target 1 | 1056.67 |
| Monthly Target 2 | 1064.33 |
| Monthly Target 3 | 1068.1666666667 |
| Monthly Target 4 | 1075.83 |
| Monthly Target 5 | 1079.67 |
Monthly price and volumes 84tchf28
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1072.00 (0.66%) | 1063.55 | 1060.50 - 1072.00 | 1.1769 times | Wed 24 September 2025 | 1065.00 (0.85%) | 1070.00 | 1056.00 - 1070.00 | 1.3616 times | Mon 25 August 2025 | 1056.00 (0.07%) | 1049.37 | 1043.00 - 1064.97 | 2.4363 times | Mon 28 July 2025 | 1055.29 (-1.37%) | 1070.00 | 1045.00 - 1070.00 | 0.2239 times | Mon 30 June 2025 | 1070.00 (3.28%) | 1042.25 | 1037.15 - 1070.00 | 0.07 times | Thu 29 May 2025 | 1036.00 (-0.86%) | 1045.00 | 1035.00 - 1074.00 | 2.2306 times | Tue 15 April 2025 | 1044.99 (1.26%) | 1032.95 | 1027.10 - 1045.00 | 0.4492 times | Tue 25 March 2025 | 1032.00 (0.88%) | 1029.00 | 1025.00 - 1032.00 | 0.2785 times | Fri 28 February 2025 | 1023.00 (1.09%) | 1022.00 | 1018.00 - 1023.00 | 0.1917 times | Fri 24 January 2025 | 1012.01 (0.4%) | 1010.55 | 1010.00 - 1024.90 | 1.5813 times | Tue 31 December 2024 | 1008.00 (-7.52%) | 1080.00 | 1008.00 - 1090.20 | 3.1402 times |
Indicator Analysis of 84tchf28
Tomorrow's movement Prediction of 84tchf28 937057 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1062.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 84tchf28 937057 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 84tchf28 937057 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1065.53
Munafa value: 80 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1060 and price is deviating by 8 points
Upper Bollinger band is at 1075 and lower is at 1044, while middle bands are at 1052 and 1067
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 84tchf28 (937057) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 84tchf28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 84tchf28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
84tchf28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 84tchf28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 84tchf28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062.6 and 84tchf28 937057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 84tchf28 937057 stock. Volume based technical analysis of 84tchf28 937057 stock is negative.
84tchf28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 84tchf28 937057
DMA (daily moving average) of 84tchf28 937057
| DMA period | DMA value |
| 5 day DMA | 1064.41 |
| 12 day DMA | 1063.67 |
| 20 day DMA | 1059.01 |
| 35 day DMA | 1056.26 |
| 50 day DMA | 1048.79 |
| 100 day DMA | 1048.81 |
| 150 day DMA | 1045.63 |
| 200 day DMA | 1050.44 |
EMA (exponential moving average) of 84tchf28 937057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.52 | 1062.28 | 1062.39 |
| 12 day EMA | 1062.73 | 1061.05 | 1060.87 |
| 20 day EMA | 1059.92 | 1058.65 | 1058.29 |
| 35 day EMA | 1053.48 | 1052.39 | 1051.82 |
| 50 day EMA | 1047.61 | 1046.61 | 1045.98 |
SMA (simple moving average) of 84tchf28 937057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.41 | 1062.23 | 1061.92 |
| 12 day SMA | 1063.67 | 1062.34 | 1061.84 |
| 20 day SMA | 1059.01 | 1058.18 | 1057.33 |
| 35 day SMA | 1056.26 | 1055.23 | 1054.68 |
| 50 day SMA | 1048.79 | 1047.59 | 1046.6 |
| 100 day SMA | 1048.81 | 1048.44 | 1048.17 |
| 150 day SMA | 1045.63 | 1045.38 | 1045.43 |
| 200 day SMA | 1050.44 | 1050.56 | 1050.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.