81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81tchf28 937053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 81tchf28
Strong Daily Stock price targets for 81tchf28 937053 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume 81tchf28
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1010.00 (-0.88%) | 1010.00 | 1010.00 - 1010.00 | 0.7622 times | Tue 06 May 2025 | 1018.99 (0.89%) | 1018.99 | 1018.99 - 1018.99 | 0.0051 times | Mon 05 May 2025 | 1010.00 (0%) | 1020.00 | 1004.15 - 1020.00 | 5.1931 times | Fri 02 May 2025 | 1010.00 (-0.21%) | 1010.00 | 1010.00 - 1010.00 | 0.8638 times | Tue 29 April 2025 | 1012.10 (-0.77%) | 1012.10 | 1012.10 - 1012.10 | 0.7622 times | Tue 22 April 2025 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 2.0325 times | Mon 21 April 2025 | 1015.00 (-0.49%) | 1015.00 | 1015.00 - 1015.00 | 0.0051 times | Thu 17 April 2025 | 1020.00 (0.89%) | 1020.00 | 1020.00 - 1020.00 | 0.0762 times | Tue 15 April 2025 | 1011.00 (0.1%) | 1011.00 | 1011.00 - 1011.00 | 0.0508 times | Fri 11 April 2025 | 1010.00 (-1.65%) | 1016.00 | 1010.00 - 1016.00 | 0.249 times | Wed 09 April 2025 | 1026.90 (-0.01%) | 1026.90 | 1026.90 - 1026.90 | 0.0457 times |
Weekly price and charts 81tchf28
Strong weekly Stock price targets for 81tchf28 937053 are 999.15 and 1015
| Weekly Target 1 | 995.53 |
| Weekly Target 2 | 1002.77 |
| Weekly Target 3 | 1011.3833333333 |
| Weekly Target 4 | 1018.62 |
| Weekly Target 5 | 1027.23 |
Weekly price and volumes for 81tchf28
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1010.00 (0%) | 1020.00 | 1004.15 - 1020.00 | 4.1187 times | Fri 02 May 2025 | 1010.00 (-0.98%) | 1012.10 | 1010.00 - 1012.10 | 1.1236 times | Tue 22 April 2025 | 1020.00 (0%) | 1015.00 | 1015.00 - 1020.00 | 1.408 times | Thu 17 April 2025 | 1020.00 (0.99%) | 1011.00 | 1011.00 - 1020.00 | 0.0878 times | Fri 11 April 2025 | 1010.00 (-0.49%) | 1015.00 | 1010.00 - 1027.90 | 0.632 times | Tue 01 April 2025 | 1015.00 (-1.36%) | 1012.00 | 1012.00 - 1015.00 | 0.014 times | Thu 20 March 2025 | 1029.00 (-7.3%) | 1029.00 | 1029.00 - 1029.00 | 0.0035 times | Thu 13 March 2025 | 1110.05 (9.91%) | 1108.00 | 1010.00 - 1110.05 | 2.3209 times | Mon 03 March 2025 | 1010.00 (-0.98%) | 1023.60 | 1010.00 - 1023.60 | 0.1334 times | Fri 28 February 2025 | 1020.00 (0.89%) | 1012.00 | 1012.00 - 1020.00 | 0.158 times | Fri 21 February 2025 | 1011.00 (-0.88%) | 1010.00 | 1010.00 - 1026.50 | 0.7163 times |
Monthly price and charts 81tchf28
Strong monthly Stock price targets for 81tchf28 937053 are 1002.08 and 1017.93
| Monthly Target 1 | 995.53 |
| Monthly Target 2 | 1002.77 |
| Monthly Target 3 | 1011.3833333333 |
| Monthly Target 4 | 1018.62 |
| Monthly Target 5 | 1027.23 |
Monthly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1010.00 (-0.21%) | 1010.00 | 1004.15 - 1020.00 | 1.6744 times | Tue 29 April 2025 | 1012.10 (0.01%) | 1015.00 | 1010.00 - 1027.90 | 0.9463 times | Mon 24 March 2025 | 1012.00 (-0.78%) | 1023.60 | 1010.00 - 1110.05 | 0.874 times | Fri 28 February 2025 | 1020.00 (0.49%) | 1005.00 | 1005.00 - 1105.00 | 1.1856 times | Fri 31 January 2025 | 1015.00 (-0.49%) | 1010.35 | 1005.05 - 1107.90 | 2.1706 times | Mon 30 December 2024 | 1020.00 (-2.39%) | 1035.00 | 1008.05 - 1039.00 | 0.7393 times | Thu 21 November 2024 | 1045.00 (2.45%) | 1027.00 | 1027.00 - 1060.00 | 0.2244 times | Thu 31 October 2024 | 1019.99 (0.59%) | 1014.00 | 1005.00 - 1030.00 | 0.965 times | Mon 30 September 2024 | 1014.00 (0.9%) | 1010.00 | 1001.00 - 1016.00 | 0.5897 times | Mon 26 August 2024 | 1005.00 (-1.47%) | 1001.00 | 1001.00 - 1025.00 | 0.6308 times | Fri 26 July 2024 | 1020.00 (1.9%) | 1001.35 | 1001.00 - 1020.00 | 0.3266 times |
Indicator Analysis of 81tchf28
Tomorrow's movement Prediction of 81tchf28 937053 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1016.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 81tchf28 937053 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1026 and price is deviating by 29 points
Upper Bollinger band is at 1083 and lower is at 969, while middle bands are at 997 and 1055
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 81tchf28 (937053) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 81tchf28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 81tchf28 in short term and the sell signal is strong.
81tchf28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 81tchf28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 81tchf28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.28 and 81tchf28 937053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 81tchf28 937053 stock. Volume based technical analysis of 81tchf28 937053 stock is negative.
81tchf28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 81tchf28 937053
DMA (daily moving average) of 81tchf28 937053
| DMA period | DMA value |
| 5 day DMA | 1012.22 |
| 12 day DMA | 1015.92 |
| 20 day DMA | 1025.5 |
| 35 day DMA | 1021.05 |
| 50 day DMA | 1019.38 |
| 100 day DMA | 1018.6 |
| 150 day DMA | 1019.13 |
| 200 day DMA | 1026.03 |
EMA (exponential moving average) of 81tchf28 937053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.24 | 1014.86 | 1012.79 |
| 12 day EMA | 1016.46 | 1017.64 | 1017.4 |
| 20 day EMA | 1018.79 | 1019.71 | 1019.79 |
| 35 day EMA | 1020.28 | 1020.88 | 1020.99 |
| 50 day EMA | 1019.53 | 1019.92 | 1019.96 |
SMA (simple moving average) of 81tchf28 937053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.22 | 1014.22 | 1013.42 |
| 12 day SMA | 1015.92 | 1016.33 | 1015.75 |
| 20 day SMA | 1025.5 | 1026 | 1025.65 |
| 35 day SMA | 1021.05 | 1021 | 1020.88 |
| 50 day SMA | 1019.38 | 1019.38 | 1019.2 |
| 100 day SMA | 1018.6 | 1019 | 1018.88 |
| 150 day SMA | 1019.13 | 1019.29 | 1019.32 |
| 200 day SMA | 1026.03 | 1026.33 | 1026.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.