81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81tchf28 937053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 81tchf28
Strong Daily Stock price targets for 81tchf28 937053 are 1025 and 1025
| Daily Target 1 | 1025 |
| Daily Target 2 | 1025 |
| Daily Target 3 | 1025 |
| Daily Target 4 | 1025 |
| Daily Target 5 | 1025 |
Daily price and volume 81tchf28
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1025.00 (0.1%) | 1025.00 | 1025.00 - 1025.00 | 0.3356 times | Thu 28 August 2025 | 1024.00 (1.75%) | 1024.00 | 1024.00 - 1024.00 | 0.0134 times | Tue 19 August 2025 | 1006.35 (-9.37%) | 1006.35 | 1006.35 - 1006.35 | 0.0268 times | Mon 11 August 2025 | 1110.35 (0%) | 1110.35 | 1110.35 - 1110.35 | 0.0671 times | Tue 05 August 2025 | 1110.35 (9.72%) | 1110.35 | 1110.35 - 1110.35 | 0.0134 times | Wed 30 July 2025 | 1012.00 (-4.98%) | 1012.00 | 1012.00 - 1012.00 | 0.7383 times | Mon 14 July 2025 | 1065.00 (4.41%) | 1065.00 | 1065.00 - 1065.00 | 0.0268 times | Tue 01 July 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1025.00 | 6.9799 times | Mon 30 June 2025 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 1.3289 times | Thu 26 June 2025 | 1010.00 (-0.05%) | 1012.00 | 1010.00 - 1012.00 | 0.4698 times | Wed 25 June 2025 | 1010.51 (-3.67%) | 1011.25 | 1010.00 - 1020.00 | 5.5973 times |
Weekly price and charts 81tchf28
Strong weekly Stock price targets for 81tchf28 937053 are 963.68 and 1067.68
| Weekly Target 1 | 943.23 |
| Weekly Target 2 | 984.12 |
| Weekly Target 3 | 1047.2333333333 |
| Weekly Target 4 | 1088.12 |
| Weekly Target 5 | 1151.23 |
Weekly price and volumes for 81tchf28
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1025.00 (-7.69%) | 1110.35 | 1006.35 - 1110.35 | 0.1134 times | Tue 05 August 2025 | 1110.35 (9.72%) | 1110.35 | 1110.35 - 1110.35 | 0.0034 times | Wed 30 July 2025 | 1012.00 (-0.78%) | 1065.00 | 1012.00 - 1065.00 | 0.1959 times | Tue 01 July 2025 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1025.00 | 2.1271 times | Thu 26 June 2025 | 1010.00 (-1.85%) | 1049.00 | 1010.00 - 1049.00 | 1.646 times | Tue 10 June 2025 | 1029.00 (-7.13%) | 1029.00 | 1029.00 - 1029.00 | 0.1168 times | Tue 03 June 2025 | 1108.00 (9.27%) | 1015.00 | 1015.00 - 1110.05 | 0.2371 times | Wed 28 May 2025 | 1014.00 (0.4%) | 1014.00 | 1014.00 - 1014.00 | 0.4296 times | Thu 08 May 2025 | 1010.00 (0%) | 1020.00 | 1004.15 - 1020.00 | 4.0309 times | Fri 02 May 2025 | 1010.00 (-0.98%) | 1012.10 | 1010.00 - 1012.10 | 1.0997 times | Tue 22 April 2025 | 1020.00 (0%) | 1015.00 | 1015.00 - 1020.00 | 1.378 times |
Monthly price and charts 81tchf28
Strong monthly Stock price targets for 81tchf28 937053 are 963.68 and 1067.68
| Monthly Target 1 | 943.23 |
| Monthly Target 2 | 984.12 |
| Monthly Target 3 | 1047.2333333333 |
| Monthly Target 4 | 1088.12 |
| Monthly Target 5 | 1151.23 |
Monthly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1025.00 (1.28%) | 1110.35 | 1006.35 - 1110.35 | 0.0442 times | Wed 30 July 2025 | 1012.00 (-0.78%) | 1020.00 | 1012.00 - 1065.00 | 0.7508 times | Mon 30 June 2025 | 1020.00 (0.59%) | 1015.00 | 1010.00 - 1110.05 | 0.8861 times | Wed 28 May 2025 | 1014.00 (0.19%) | 1010.00 | 1004.15 - 1020.00 | 1.9102 times | Tue 29 April 2025 | 1012.10 (0.01%) | 1015.00 | 1010.00 - 1027.90 | 0.9876 times | Mon 24 March 2025 | 1012.00 (-0.78%) | 1023.60 | 1010.00 - 1110.05 | 0.9122 times | Fri 28 February 2025 | 1020.00 (0.49%) | 1005.00 | 1005.00 - 1105.00 | 1.2375 times | Fri 31 January 2025 | 1015.00 (-0.49%) | 1010.35 | 1005.05 - 1107.90 | 2.2655 times | Mon 30 December 2024 | 1020.00 (-2.39%) | 1035.00 | 1008.05 - 1039.00 | 0.7716 times | Thu 21 November 2024 | 1045.00 (2.45%) | 1027.00 | 1027.00 - 1060.00 | 0.2342 times | Thu 31 October 2024 | 1019.99 (0.59%) | 1014.00 | 1005.00 - 1030.00 | 1.0072 times |
Indicator Analysis of 81tchf28
Tomorrow's movement Prediction of 81tchf28 937053 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1038.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 81tchf28 937053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 81tchf28 937053 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1110.35
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1035 and price is deviating by 35 points
Upper Bollinger band is at 1104 and lower is at 967, while middle bands are at 1001 and 1070
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 81tchf28 (937053) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 81tchf28 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 81tchf28 in short term but the sell signal is initial and weak.
81tchf28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 81tchf28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 81tchf28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.92 and 81tchf28 937053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 81tchf28 937053 stock. Volume based technical analysis of 81tchf28 937053 stock is negative.
81tchf28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 81tchf28 937053
DMA (daily moving average) of 81tchf28 937053
| DMA period | DMA value |
| 5 day DMA | 1055.21 |
| 12 day DMA | 1038.55 |
| 20 day DMA | 1034.98 |
| 35 day DMA | 1030.07 |
| 50 day DMA | 1027.43 |
| 100 day DMA | 1022.83 |
| 150 day DMA | 1019.86 |
| 200 day DMA | 1023.52 |
EMA (exponential moving average) of 81tchf28 937053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.47 | 1042.2 | 1051.3 |
| 12 day EMA | 1038.72 | 1041.21 | 1044.34 |
| 20 day EMA | 1035.87 | 1037.01 | 1038.38 |
| 35 day EMA | 1032.05 | 1032.47 | 1032.97 |
| 50 day EMA | 1028.55 | 1028.69 | 1028.88 |
SMA (simple moving average) of 81tchf28 937053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.21 | 1052.61 | 1060.81 |
| 12 day SMA | 1038.55 | 1038.88 | 1039.3 |
| 20 day SMA | 1034.98 | 1034.23 | 1033.53 |
| 35 day SMA | 1030.07 | 1029.65 | 1032.05 |
| 50 day SMA | 1027.43 | 1027.07 | 1026.89 |
| 100 day SMA | 1022.83 | 1022.68 | 1022.48 |
| 150 day SMA | 1019.86 | 1019.82 | 1019.89 |
| 200 day SMA | 1023.52 | 1023.64 | 1023.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.