865ltfl26 937017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ltfl26 937017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865ltfl26
Strong Daily Stock price targets for 865ltfl26 937017 are 1074.9 and 1074.9
| Daily Target 1 | 1074.9 |
| Daily Target 2 | 1074.9 |
| Daily Target 3 | 1074.9 |
| Daily Target 4 | 1074.9 |
| Daily Target 5 | 1074.9 |
Daily price and volume 865ltfl26
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 1074.90 (0.65%) | 1074.90 | 1074.90 - 1074.90 | 0.0272 times | Thu 09 October 2025 | 1068.00 (-1.1%) | 1075.00 | 1068.00 - 1075.00 | 0.0543 times | Wed 08 October 2025 | 1079.90 (0.64%) | 1070.55 | 1069.00 - 1079.90 | 0.3261 times | Fri 03 October 2025 | 1073.00 (0.28%) | 1073.00 | 1073.00 - 1073.00 | 0.8152 times | Tue 30 September 2025 | 1070.00 (-0%) | 1166.15 | 1070.00 - 1166.15 | 3.2609 times | Fri 26 September 2025 | 1070.01 (0%) | 1070.01 | 1070.01 - 1070.01 | 0.5435 times | Thu 25 September 2025 | 1070.01 (-0.91%) | 1073.00 | 1070.00 - 1073.00 | 2.8804 times | Wed 24 September 2025 | 1079.80 (0.92%) | 1079.80 | 1079.80 - 1079.80 | 0.1359 times | Mon 22 September 2025 | 1070.00 (-0.19%) | 1066.00 | 1066.00 - 1070.00 | 0.8696 times | Fri 19 September 2025 | 1071.99 (0.63%) | 1066.00 | 1066.00 - 1071.99 | 1.087 times | Mon 15 September 2025 | 1065.25 (-0.22%) | 1064.00 | 1064.00 - 1065.25 | 4.7554 times |
Weekly price and charts 865ltfl26
Strong weekly Stock price targets for 865ltfl26 937017 are 1071.45 and 1083.35
| Weekly Target 1 | 1062.37 |
| Weekly Target 2 | 1068.63 |
| Weekly Target 3 | 1074.2666666667 |
| Weekly Target 4 | 1080.53 |
| Weekly Target 5 | 1086.17 |
Weekly price and volumes for 865ltfl26
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 1074.90 (0.18%) | 1070.55 | 1068.00 - 1079.90 | 0.0665 times | Fri 03 October 2025 | 1073.00 (0.28%) | 1166.15 | 1070.00 - 1166.15 | 0.6655 times | Fri 26 September 2025 | 1070.01 (-0.18%) | 1066.00 | 1066.00 - 1079.80 | 0.7232 times | Fri 19 September 2025 | 1071.99 (0.42%) | 1064.00 | 1064.00 - 1071.99 | 0.9539 times | Fri 12 September 2025 | 1067.55 (-0.23%) | 1070.70 | 1066.00 - 1071.00 | 1.0515 times | Thu 04 September 2025 | 1070.00 (0.05%) | 1063.00 | 1063.00 - 1070.00 | 0.6788 times | Fri 29 August 2025 | 1069.50 (0.9%) | 1060.06 | 1057.00 - 1069.50 | 2.5022 times | Fri 22 August 2025 | 1060.00 (0.01%) | 1060.06 | 1059.00 - 1062.01 | 0.9317 times | Thu 14 August 2025 | 1059.94 (0.18%) | 1060.00 | 1059.93 - 1060.00 | 1.0648 times | Fri 08 August 2025 | 1058.00 (0.28%) | 1058.00 | 1046.00 - 1058.00 | 1.362 times | Fri 01 August 2025 | 1055.02 (-0.47%) | 1055.00 | 1040.10 - 1059.00 | 3.9885 times |
Monthly price and charts 865ltfl26
Strong monthly Stock price targets for 865ltfl26 937017 are 1071.45 and 1083.35
| Monthly Target 1 | 1062.37 |
| Monthly Target 2 | 1068.63 |
| Monthly Target 3 | 1074.2666666667 |
| Monthly Target 4 | 1080.53 |
| Monthly Target 5 | 1086.17 |
Monthly price and volumes 865ltfl26
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 1074.90 (0.46%) | 1073.00 | 1068.00 - 1079.90 | 0.0402 times | Tue 30 September 2025 | 1070.00 (0.05%) | 1063.00 | 1063.00 - 1166.15 | 0.7942 times | Fri 29 August 2025 | 1069.50 (0.99%) | 1055.55 | 1040.10 - 1069.50 | 1.6072 times | Thu 31 July 2025 | 1059.00 (0.05%) | 1055.55 | 1049.00 - 1060.00 | 1.0258 times | Fri 27 June 2025 | 1058.50 (1.24%) | 1047.55 | 1045.55 - 1059.00 | 0.1896 times | Fri 30 May 2025 | 1045.55 (0.53%) | 1044.99 | 1040.00 - 1059.00 | 0.6556 times | Fri 25 April 2025 | 1040.00 (0.58%) | 1028.00 | 1026.00 - 1040.00 | 0.7906 times | Wed 26 March 2025 | 1034.00 (0.99%) | 1023.89 | 1020.00 - 1034.00 | 1.5669 times | Fri 28 February 2025 | 1023.89 (0.75%) | 1016.25 | 1000.20 - 1024.00 | 1.8567 times | Thu 30 January 2025 | 1016.25 (0.41%) | 1019.00 | 1012.00 - 1019.60 | 1.473 times | Tue 31 December 2024 | 1012.10 (-6.88%) | 1070.00 | 1007.00 - 1089.99 | 4.4889 times |
Indicator Analysis of 865ltfl26
Tomorrow's movement Prediction of 865ltfl26 937017 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1071.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 865ltfl26 937017 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 865ltfl26 937017 is strongly bullish. It has broken a strong resistance of 1058 and is expected to move up further.
Munafa value: 85 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1070 and price is deviating by 6 points
Upper Bollinger band is at 1080 and lower is at 1060, while middle bands are at 1065 and 1075
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 865ltfl26 (937017) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 865ltfl26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 865ltfl26 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
865ltfl26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 865ltfl26 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 865ltfl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1070.92 and 865ltfl26 937017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 865ltfl26 937017 stock. Volume based technical analysis of 865ltfl26 937017 stock is negative.
865ltfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865ltfl26 937017
DMA (daily moving average) of 865ltfl26 937017
| DMA period | DMA value |
| 5 day DMA | 1073.16 |
| 12 day DMA | 1071.7 |
| 20 day DMA | 1069.35 |
| 35 day DMA | 1064.14 |
| 50 day DMA | 1060.57 |
| 100 day DMA | 1040.87 |
| 150 day DMA | 1049.19 |
| 200 day DMA | 1047.06 |
EMA (exponential moving average) of 865ltfl26 937017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.11 | 1072.21 | 1074.31 |
| 12 day EMA | 1071.44 | 1070.81 | 1071.32 |
| 20 day EMA | 1069.05 | 1068.44 | 1068.49 |
| 35 day EMA | 1064.68 | 1064.08 | 1063.85 |
| 50 day EMA | 1060.03 | 1059.42 | 1059.07 |
SMA (simple moving average) of 865ltfl26 937017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.16 | 1072.18 | 1072.58 |
| 12 day SMA | 1071.7 | 1070.96 | 1071.13 |
| 20 day SMA | 1069.35 | 1068.63 | 1068.23 |
| 35 day SMA | 1064.14 | 1063.72 | 1063.24 |
| 50 day SMA | 1060.57 | 1059.92 | 1059.36 |
| 100 day SMA | 1040.87 | 1040.21 | 1039.63 |
| 150 day SMA | 1049.19 | 1049.06 | 1048.97 |
| 200 day SMA | 1047.06 | 1046.86 | 1046.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.