865tcfs27 936810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865tcfs27 936810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865tcfs27
Strong Daily Stock price targets for 865tcfs27 936810 are 1022 and 1022
| Daily Target 1 | 1022 |
| Daily Target 2 | 1022 |
| Daily Target 3 | 1022 |
| Daily Target 4 | 1022 |
| Daily Target 5 | 1022 |
Daily price and volume 865tcfs27
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 1022.00 (0.24%) | 1022.00 | 1022.00 - 1022.00 | 0.8788 times | Fri 10 October 2025 | 1019.60 (-0.16%) | 1019.00 | 1019.00 - 1024.00 | 1.9827 times | Thu 09 October 2025 | 1021.23 (-0.08%) | 1025.00 | 1021.23 - 1025.00 | 0.1515 times | Wed 08 October 2025 | 1022.00 (0.2%) | 1025.00 | 1022.00 - 1025.00 | 0.013 times | Tue 07 October 2025 | 1020.00 (0%) | 1016.00 | 1016.00 - 1020.00 | 4.1126 times | Mon 06 October 2025 | 1020.00 (-0.29%) | 1021.00 | 1020.00 - 1021.00 | 2.4892 times | Fri 19 September 2025 | 1023.00 (0.2%) | 1026.00 | 1023.00 - 1026.00 | 0.0087 times | Wed 10 September 2025 | 1021.00 (-0.87%) | 1020.99 | 1020.99 - 1021.00 | 0.29 times | Tue 09 September 2025 | 1030.00 (1.45%) | 1030.00 | 1030.00 - 1030.00 | 0.0433 times | Fri 05 September 2025 | 1015.25 (-0.27%) | 1020.00 | 1015.25 - 1020.00 | 0.0303 times | Thu 04 September 2025 | 1018.00 (-0.09%) | 1018.00 | 1018.00 - 1018.00 | 0.1299 times |
Weekly price and charts 865tcfs27
Strong weekly Stock price targets for 865tcfs27 936810 are 1022 and 1022
| Weekly Target 1 | 1022 |
| Weekly Target 2 | 1022 |
| Weekly Target 3 | 1022 |
| Weekly Target 4 | 1022 |
| Weekly Target 5 | 1022 |
Weekly price and volumes for 865tcfs27
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 1022.00 (0.24%) | 1022.00 | 1022.00 - 1022.00 | 0.3864 times | Fri 10 October 2025 | 1019.60 (-0.33%) | 1021.00 | 1016.00 - 1025.00 | 3.8473 times | Fri 19 September 2025 | 1023.00 (0.76%) | 1030.00 | 1020.99 - 1030.00 | 0.1504 times | Fri 05 September 2025 | 1015.25 (-0.56%) | 1015.00 | 1015.00 - 1025.00 | 2.0217 times | Thu 28 August 2025 | 1021.00 (0.1%) | 1070.00 | 1021.00 - 1070.00 | 0.2361 times | Tue 19 August 2025 | 1020.00 (0.8%) | 1015.00 | 1012.05 - 1020.00 | 0.5102 times | Tue 12 August 2025 | 1011.87 (-7.76%) | 1029.00 | 1010.00 - 1029.00 | 1.0642 times | Fri 08 August 2025 | 1097.00 (-0.27%) | 1120.00 | 1097.00 - 1120.00 | 0.1904 times | Fri 25 July 2025 | 1100.00 (0.46%) | 1095.00 | 1080.00 - 1105.00 | 0.8224 times | Fri 18 July 2025 | 1095.00 (0.55%) | 1095.00 | 1095.00 - 1095.00 | 0.771 times | Fri 11 July 2025 | 1089.00 (0.27%) | 1099.00 | 1058.00 - 1099.00 | 2.8308 times |
Monthly price and charts 865tcfs27
Strong monthly Stock price targets for 865tcfs27 936810 are 1019 and 1028
| Monthly Target 1 | 1012 |
| Monthly Target 2 | 1017 |
| Monthly Target 3 | 1021 |
| Monthly Target 4 | 1026 |
| Monthly Target 5 | 1030 |
Monthly price and volumes 865tcfs27
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 1022.00 (-0.1%) | 1021.00 | 1016.00 - 1025.00 | 0.7468 times | Fri 19 September 2025 | 1023.00 (0.2%) | 1015.00 | 1015.00 - 1030.00 | 0.3831 times | Thu 28 August 2025 | 1021.00 (-7.18%) | 1120.00 | 1010.00 - 1120.00 | 0.3529 times | Fri 25 July 2025 | 1100.00 (0.92%) | 1085.00 | 1058.00 - 1105.00 | 0.8143 times | Thu 26 June 2025 | 1090.00 (0.65%) | 1075.20 | 1041.99 - 1095.00 | 1.3206 times | Fri 23 May 2025 | 1083.00 (1.5%) | 1069.99 | 1069.99 - 1090.00 | 0.7878 times | Wed 30 April 2025 | 1067.00 (0.76%) | 1056.15 | 1050.00 - 1074.00 | 2.3397 times | Wed 26 March 2025 | 1059.00 (0.97%) | 1049.01 | 1048.32 - 1080.00 | 0.5148 times | Fri 28 February 2025 | 1048.78 (0.51%) | 1041.99 | 1041.99 - 1240.00 | 1.8791 times | Fri 31 January 2025 | 1043.51 (0.43%) | 1040.51 | 1016.50 - 1095.00 | 0.861 times | Tue 31 December 2024 | 1039.00 (0.87%) | 1034.00 | 1011.71 - 1043.70 | 1.1685 times |
Indicator Analysis of 865tcfs27
Tomorrow's movement Prediction of 865tcfs27 936810 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1024.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 865tcfs27 936810 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1023 and price is deviating by 11 points
Upper Bollinger band is at 1043 and lower is at 1003, while middle bands are at 1013 and 1033
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 865tcfs27 (936810) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 865tcfs27 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 865tcfs27 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
865tcfs27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 865tcfs27 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 865tcfs27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.18 and 865tcfs27 936810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 865tcfs27 936810 stock. Volume based technical analysis of 865tcfs27 936810 stock is negative.
865tcfs27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865tcfs27 936810
DMA (daily moving average) of 865tcfs27 936810
| DMA period | DMA value |
| 5 day DMA | 1020.97 |
| 12 day DMA | 1020.92 |
| 20 day DMA | 1022.64 |
| 35 day DMA | 1052.65 |
| 50 day DMA | 1060.98 |
| 100 day DMA | 1060.33 |
| 150 day DMA | 1051.18 |
| 200 day DMA | 1049.2 |
EMA (exponential moving average) of 865tcfs27 936810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.21 | 1020.82 | 1021.43 |
| 12 day EMA | 1024.18 | 1024.58 | 1025.49 |
| 20 day EMA | 1031.24 | 1032.21 | 1033.54 |
| 35 day EMA | 1042.09 | 1043.27 | 1044.66 |
| 50 day EMA | 1057.89 | 1059.35 | 1060.97 |
SMA (simple moving average) of 865tcfs27 936810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.97 | 1020.57 | 1021.25 |
| 12 day SMA | 1020.92 | 1021.17 | 1021.28 |
| 20 day SMA | 1022.64 | 1026.39 | 1030.41 |
| 35 day SMA | 1052.65 | 1054.45 | 1056.04 |
| 50 day SMA | 1060.98 | 1062.19 | 1063.34 |
| 100 day SMA | 1060.33 | 1060.52 | 1060.78 |
| 150 day SMA | 1051.18 | 1051.22 | 1051.23 |
| 200 day SMA | 1049.2 | 1049.44 | 1049.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.