931stf26 936784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
931stf26 936784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 931stf26
Strong Daily Stock price targets for 931stf26 936784 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume 931stf26
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 1040.00 (4.03%) | 1040.00 | 1040.00 - 1040.00 | 4.3696 times | Wed 17 September 2025 | 999.70 (-3.22%) | 999.50 | 999.50 - 999.70 | 0.8043 times | Tue 16 September 2025 | 1033.00 (3.36%) | 1033.00 | 1033.00 - 1033.00 | 0.0435 times | Fri 05 September 2025 | 999.45 (0.34%) | 999.45 | 999.45 - 999.45 | 0.0435 times | Thu 04 September 2025 | 996.10 (0.28%) | 996.10 | 996.10 - 996.10 | 1.0435 times | Tue 02 September 2025 | 993.34 (-3.09%) | 993.34 | 993.34 - 993.34 | 2.1739 times | Mon 01 September 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 1.3478 times | Thu 28 August 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0652 times | Fri 22 August 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.087 times | Wed 20 August 2025 | 1025.00 (0.99%) | 1025.00 | 1025.00 - 1025.00 | 0.0217 times | Mon 11 August 2025 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 0.0435 times |
Weekly price and charts 931stf26
Strong weekly Stock price targets for 931stf26 936784 are 1019.75 and 1060.25
| Weekly Target 1 | 986 |
| Weekly Target 2 | 1013 |
| Weekly Target 3 | 1026.5 |
| Weekly Target 4 | 1053.5 |
| Weekly Target 5 | 1067 |
Weekly price and volumes for 931stf26
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 1040.00 (4.06%) | 1033.00 | 999.50 - 1040.00 | 1.7897 times | Fri 05 September 2025 | 999.45 (-2.49%) | 1025.00 | 993.34 - 1025.00 | 1.5809 times | Thu 28 August 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0224 times | Fri 22 August 2025 | 1025.00 (1.49%) | 1015.00 | 1015.00 - 1025.00 | 0.0522 times | Thu 07 August 2025 | 1010.00 (1%) | 988.00 | 988.00 - 1010.00 | 0.5295 times | Wed 02 July 2025 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 1.1186 times | Fri 13 June 2025 | 1025.00 (2.6%) | 999.00 | 999.00 - 1025.00 | 2.3117 times | Wed 12 March 2025 | 999.00 (-3.01%) | 999.00 | 999.00 - 999.00 | 0.3729 times | Fri 07 February 2025 | 1030.00 (3%) | 1010.00 | 1010.00 - 1032.00 | 1.8121 times | Wed 18 December 2024 | 1000.00 (-1.96%) | 1010.00 | 1000.00 - 1010.00 | 0.4101 times | Thu 05 December 2024 | 1020.00 (-0.09%) | 1020.00 | 1020.00 - 1025.00 | 0.522 times |
Monthly price and charts 931stf26
Strong monthly Stock price targets for 931stf26 936784 are 1040 and 1040
| Monthly Target 1 | 1040 |
| Monthly Target 2 | 1040 |
| Monthly Target 3 | 1040 |
| Monthly Target 4 | 1040 |
| Monthly Target 5 | 1040 |
Monthly price and volumes 931stf26
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 1040.00 (4.03%) | 1040.00 | 1040.00 - 1040.00 | 1.4661 times | Wed 17 September 2025 | 999.70 (-2.47%) | 1025.00 | 993.34 - 1033.00 | 1.8308 times | Thu 28 August 2025 | 1025.00 (1.64%) | 1010.00 | 1010.00 - 1025.00 | 0.4449 times | Mon 07 July 2025 | 1008.48 (-1.61%) | 1000.00 | 988.00 - 1008.48 | 1.24 times | Fri 13 June 2025 | 1025.00 (1.9%) | 1025.00 | 1025.00 - 1025.00 | 0.0729 times | Tue 22 April 2025 | 1005.88 (0.69%) | 999.00 | 999.00 - 1005.88 | 2.1882 times | Wed 12 March 2025 | 999.00 (-3.01%) | 999.00 | 999.00 - 999.00 | 0.3647 times | Fri 07 February 2025 | 1030.00 (1.98%) | 1032.00 | 1030.00 - 1032.00 | 1.1451 times | Tue 21 January 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.6273 times | Wed 18 December 2024 | 1000.00 (-2.44%) | 1020.00 | 1000.00 - 1020.00 | 0.62 times | Wed 27 November 2024 | 1025.00 (1.79%) | 1020.00 | 1020.00 - 1025.00 | 0.5106 times |
Indicator Analysis of 931stf26
Tomorrow's movement Prediction of 931stf26 936784 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1015.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 931stf26 936784 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 931stf26 936784 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1012.23
Tomorrow's movement Prediction of 931stf26 936784 looks bullish. It has broken an important Moving average of 1014.77 with high volumes
Munafa value: 95 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1014 and price is deviating by 14 points
Upper Bollinger band is at 1041 and lower is at 986, while middle bands are at 1000 and 1028
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 931stf26 (936784) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 931stf26 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 931stf26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
931stf26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 931stf26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 931stf26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.54 and 931stf26 936784 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 931stf26 936784 stock. Volume based technical analysis of 931stf26 936784 stock is negative.
931stf26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 931stf26 936784
DMA (daily moving average) of 931stf26 936784
| DMA period | DMA value |
| 5 day DMA | 1013.65 |
| 12 day DMA | 1015.55 |
| 20 day DMA | 1013.25 |
| 35 day DMA | 1014.71 |
| 50 day DMA | 1010.89 |
| 100 day DMA | 1027.9 |
| 150 day DMA | 1023.32 |
| 200 day DMA | 1011.04 |
EMA (exponential moving average) of 931stf26 936784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.51 | 1009.27 | 1014.05 |
| 12 day EMA | 1015.65 | 1011.22 | 1013.31 |
| 20 day EMA | 1014.79 | 1012.14 | 1013.45 |
| 35 day EMA | 1013.69 | 1012.14 | 1012.87 |
| 50 day EMA | 1013.27 | 1012.18 | 1012.69 |
SMA (simple moving average) of 931stf26 936784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.65 | 1004.32 | 1009.38 |
| 12 day SMA | 1015.55 | 1012.92 | 1012.95 |
| 20 day SMA | 1013.25 | 1012.25 | 1013.51 |
| 35 day SMA | 1014.71 | 1013.2 | 1013.38 |
| 50 day SMA | 1010.89 | 1010.79 | 1011.5 |
| 100 day SMA | 1027.9 | 1028.27 | 1028.87 |
| 150 day SMA | 1023.32 | 1022.57 | 1022.12 |
| 200 day SMA | 1011.04 | 1010.85 | 1010.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.