104efl29 936724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
104efl29 936724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 104efl29
Strong Daily Stock price targets for 104efl29 936724 are 1018 and 1018
| Daily Target 1 | 1018 |
| Daily Target 2 | 1018 |
| Daily Target 3 | 1018 |
| Daily Target 4 | 1018 |
| Daily Target 5 | 1018 |
Daily price and volume 104efl29
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 1018.00 (0.49%) | 1018.00 | 1018.00 - 1018.00 | 0.2147 times | Mon 13 October 2025 | 1013.00 (-0.78%) | 1012.00 | 1012.00 - 1013.00 | 0.6441 times | Thu 25 September 2025 | 1021.00 (-0.68%) | 1021.00 | 1021.00 - 1021.00 | 0.5368 times | Mon 22 September 2025 | 1028.00 (0%) | 1028.00 | 1028.00 - 1028.00 | 0.0805 times | Fri 08 August 2025 | 1028.00 (2.8%) | 1028.00 | 1028.00 - 1028.00 | 0.1342 times | Tue 29 July 2025 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 1.0735 times | Mon 28 July 2025 | 1020.00 (1.49%) | 1020.00 | 1020.00 - 1020.00 | 0.2684 times | Wed 23 July 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.1433 times | Tue 15 July 2025 | 1005.00 (0.02%) | 1005.00 | 1005.00 - 1005.00 | 0.5368 times | Tue 08 July 2025 | 1004.84 (0.99%) | 1002.00 | 1002.00 - 1005.00 | 5.3677 times | Wed 02 July 2025 | 995.00 (1.22%) | 989.10 | 989.10 - 995.00 | 5.5341 times |
Weekly price and charts 104efl29
Strong weekly Stock price targets for 104efl29 936724 are 1015 and 1021
| Weekly Target 1 | 1010 |
| Weekly Target 2 | 1014 |
| Weekly Target 3 | 1016 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1022 |
Weekly price and volumes for 104efl29
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 1018.00 (-0.29%) | 1012.00 | 1012.00 - 1018.00 | 0.431 times | Thu 25 September 2025 | 1021.00 (-0.68%) | 1028.00 | 1021.00 - 1028.00 | 0.3098 times | Fri 08 August 2025 | 1028.00 (2.29%) | 1020.00 | 1000.00 - 1028.00 | 0.7408 times | Wed 23 July 2025 | 1005.00 (0.02%) | 1005.00 | 1005.00 - 1005.00 | 0.8432 times | Tue 08 July 2025 | 1004.84 (0.99%) | 1002.00 | 1002.00 - 1005.00 | 2.694 times | Wed 02 July 2025 | 995.00 (1.22%) | 989.10 | 989.10 - 995.00 | 2.7775 times | Fri 27 June 2025 | 983.00 (1.24%) | 984.05 | 983.00 - 984.05 | 1.6837 times | Fri 13 June 2025 | 971.00 (-0.72%) | 980.00 | 971.00 - 988.00 | 0.2613 times | Fri 06 June 2025 | 978.00 (-4.6%) | 1035.80 | 978.00 - 1035.80 | 0.2317 times | Wed 30 April 2025 | 1025.15 (0.7%) | 1025.15 | 1025.15 - 1025.15 | 0.0269 times | Thu 06 February 2025 | 1018.00 (2.83%) | 1022.00 | 1018.00 - 1022.00 | 0.0539 times |
Monthly price and charts 104efl29
Strong monthly Stock price targets for 104efl29 936724 are 1015 and 1021
| Monthly Target 1 | 1010 |
| Monthly Target 2 | 1014 |
| Monthly Target 3 | 1016 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1022 |
Monthly price and volumes 104efl29
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 1018.00 (-0.29%) | 1012.00 | 1012.00 - 1018.00 | 0.349 times | Thu 25 September 2025 | 1021.00 (-0.68%) | 1028.00 | 1021.00 - 1028.00 | 0.2508 times | Fri 08 August 2025 | 1028.00 (2.8%) | 1028.00 | 1028.00 - 1028.00 | 0.0545 times | Tue 29 July 2025 | 1000.00 (1.73%) | 989.10 | 989.10 - 1020.00 | 5.6576 times | Fri 27 June 2025 | 983.00 (-5.1%) | 978.00 | 971.00 - 988.00 | 1.6728 times | Wed 07 May 2025 | 1035.80 (1.04%) | 1035.80 | 1035.80 - 1035.80 | 0.0894 times | Wed 30 April 2025 | 1025.15 (0.7%) | 1025.15 | 1025.15 - 1025.15 | 0.0218 times | Thu 06 February 2025 | 1018.00 (2.83%) | 1022.00 | 1018.00 - 1022.00 | 0.0436 times | Fri 17 January 2025 | 990.00 (0%) | 990.00 | 960.30 - 990.00 | 0.0698 times | Mon 30 December 2024 | 990.00 (1.54%) | 925.60 | 925.00 - 990.00 | 1.7906 times | Fri 29 November 2024 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 0.7743 times |
Indicator Analysis of 104efl29
Tomorrow's movement Prediction of 104efl29 936724 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1010.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 104efl29 936724 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1006 and price is deviating by 19 points
Upper Bollinger band is at 1043 and lower is at 968, while middle bands are at 987 and 1024
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 104efl29 (936724) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 104efl29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 104efl29 in short term and the buy signal is strong.
104efl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 104efl29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 104efl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.93 and 104efl29 936724 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 104efl29 936724 stock. Volume based technical analysis of 104efl29 936724 stock is negative.
104efl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 104efl29 936724
DMA (daily moving average) of 104efl29 936724
| DMA period | DMA value |
| 5 day DMA | 1021.6 |
| 12 day DMA | 1010.07 |
| 20 day DMA | 1005.04 |
| 35 day DMA | 987.42 |
| 50 day DMA | 982.55 |
| 100 day DMA | 991.26 |
| 150 day DMA | 998.42 |
| 200 day DMA | 1012.12 |
EMA (exponential moving average) of 104efl29 936724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.18 | 1016.77 | 1018.65 |
| 12 day EMA | 1010.76 | 1009.45 | 1008.81 |
| 20 day EMA | 1003.99 | 1002.52 | 1001.42 |
| 35 day EMA | 996.51 | 995.25 | 994.21 |
| 50 day EMA | 988.28 | 987.07 | 986.01 |
SMA (simple moving average) of 104efl29 936724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.6 | 1018 | 1019.4 |
| 12 day SMA | 1010.07 | 1006.15 | 1003.57 |
| 20 day SMA | 1005.04 | 1002.19 | 1001.04 |
| 35 day SMA | 987.42 | 985.48 | 983.68 |
| 50 day SMA | 982.55 | 982.21 | 982.05 |
| 100 day SMA | 991.26 | 990.88 | 990.55 |
| 150 day SMA | 998.42 | 998.89 | 999.33 |
| 200 day SMA | 1012.12 | 1011.96 | 1011.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.