935ltfl29 936528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935ltfl29 936528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935ltfl29
Strong Daily Stock price targets for 935ltfl29 936528 are 1060 and 1060
| Daily Target 1 | 1060 |
| Daily Target 2 | 1060 |
| Daily Target 3 | 1060 |
| Daily Target 4 | 1060 |
| Daily Target 5 | 1060 |
Daily price and volume 935ltfl29
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 5.3061 times | Tue 29 April 2025 | 1050.05 (-1.83%) | 1050.05 | 1050.05 - 1050.05 | 0.3779 times | Tue 22 April 2025 | 1069.60 (0.43%) | 1069.60 | 1069.60 - 1069.60 | 0.0756 times | Mon 21 April 2025 | 1065.00 (-0.47%) | 1128.00 | 1055.00 - 1128.00 | 0.6689 times | Thu 17 April 2025 | 1070.00 (2%) | 1070.00 | 1070.00 - 1070.00 | 0.0756 times | Tue 08 April 2025 | 1049.01 (-0.57%) | 1051.01 | 1040.00 - 1051.01 | 1.5646 times | Tue 01 April 2025 | 1055.00 (0.93%) | 1055.00 | 1055.00 - 1055.00 | 0.4006 times | Mon 24 March 2025 | 1045.30 (-0.92%) | 1045.30 | 1045.30 - 1045.30 | 0.0378 times | Fri 21 March 2025 | 1055.00 (0.48%) | 1050.00 | 1050.00 - 1055.00 | 0.6614 times | Wed 19 March 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.8314 times | Tue 18 March 2025 | 1050.00 (0.19%) | 1050.00 | 1050.00 - 1050.00 | 0.0378 times |
Weekly price and charts 935ltfl29
Strong weekly Stock price targets for 935ltfl29 936528 are 1055.03 and 1064.98
| Weekly Target 1 | 1046.73 |
| Weekly Target 2 | 1053.37 |
| Weekly Target 3 | 1056.6833333333 |
| Weekly Target 4 | 1063.32 |
| Weekly Target 5 | 1066.63 |
Weekly price and volumes for 935ltfl29
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 1060.00 (-0.9%) | 1050.05 | 1050.05 - 1060.00 | 2.6804 times | Tue 22 April 2025 | 1069.60 (-0.04%) | 1128.00 | 1055.00 - 1128.00 | 0.3511 times | Thu 17 April 2025 | 1070.00 (1.42%) | 1051.01 | 1040.00 - 1070.00 | 0.7735 times | Tue 01 April 2025 | 1055.00 (0%) | 1045.30 | 1045.30 - 1055.00 | 0.2067 times | Fri 21 March 2025 | 1055.00 (0.67%) | 1050.00 | 1050.00 - 1055.00 | 0.7218 times | Thu 13 March 2025 | 1048.00 (0.29%) | 1047.00 | 1047.00 - 1050.00 | 2.1119 times | Fri 07 March 2025 | 1045.00 (-0.1%) | 1042.02 | 1035.60 - 1060.00 | 1.4186 times | Fri 28 February 2025 | 1046.00 (-10.52%) | 1027.00 | 1027.00 - 1077.00 | 0.9054 times | Fri 21 February 2025 | 1169.00 (3.63%) | 1234.00 | 1169.00 - 1234.00 | 0.4901 times | Fri 07 February 2025 | 1128.00 (1.08%) | 1120.00 | 1112.35 - 1130.00 | 0.3404 times | Thu 30 January 2025 | 1115.99 (0.45%) | 1180.00 | 1112.50 - 1180.00 | 0.2281 times |
Monthly price and charts 935ltfl29
Strong monthly Stock price targets for 935ltfl29 936528 are 1050 and 1138
| Monthly Target 1 | 988 |
| Monthly Target 2 | 1024 |
| Monthly Target 3 | 1076 |
| Monthly Target 4 | 1112 |
| Monthly Target 5 | 1164 |
Monthly price and volumes 935ltfl29
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 1060.00 (1.41%) | 1055.00 | 1040.00 - 1128.00 | 1.6071 times | Mon 24 March 2025 | 1045.30 (-0.07%) | 1042.02 | 1035.60 - 1060.00 | 1.7183 times | Fri 28 February 2025 | 1046.00 (-6.27%) | 1120.00 | 1027.00 - 1234.00 | 0.6985 times | Thu 30 January 2025 | 1115.99 (0.7%) | 1113.05 | 1106.01 - 1180.00 | 0.5888 times | Tue 31 December 2024 | 1108.20 (-8.07%) | 1120.00 | 1090.00 - 1120.00 | 0.3858 times | Fri 29 November 2024 | 1205.50 (8.75%) | 1105.00 | 1102.01 - 1206.40 | 1.1317 times | Tue 29 October 2024 | 1108.50 (-0.54%) | 1082.00 | 1082.00 - 1110.00 | 0.3865 times | Mon 23 September 2024 | 1114.51 (-1.89%) | 1085.50 | 1082.05 - 1114.51 | 0.5257 times | Fri 30 August 2024 | 1136.00 (7.16%) | 1070.00 | 1060.51 - 1136.00 | 2.6277 times | Thu 25 July 2024 | 1060.10 (0.96%) | 1050.00 | 1050.00 - 1156.01 | 0.3299 times | Tue 25 June 2024 | 1050.00 (-0.11%) | 1069.00 | 1050.00 - 1150.00 | 1.5168 times |
Indicator Analysis of 935ltfl29
Tomorrow's movement Prediction of 935ltfl29 936528 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1062.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 935ltfl29 936528 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 30 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1070 and price is deviating by 46 points
Upper Bollinger band is at 1162 and lower is at 978, while middle bands are at 1024 and 1116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 935ltfl29 (936528) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 935ltfl29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 935ltfl29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
935ltfl29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 935ltfl29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 935ltfl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1056.97 and 935ltfl29 936528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 935ltfl29 936528 stock. Volume based technical analysis of 935ltfl29 936528 stock is negative.
935ltfl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 935ltfl29 936528
DMA (daily moving average) of 935ltfl29 936528
| DMA period | DMA value |
| 5 day DMA | 1062.93 |
| 12 day DMA | 1055.58 |
| 20 day DMA | 1069.46 |
| 35 day DMA | 1093.53 |
| 50 day DMA | 1101.08 |
| 100 day DMA | 1088.72 |
| 150 day DMA | 1087.21 |
| 200 day DMA | 1091.3 |
EMA (exponential moving average) of 935ltfl29 936528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.2 | 1058.8 | 1063.17 |
| 12 day EMA | 1062.12 | 1062.51 | 1064.78 |
| 20 day EMA | 1070.47 | 1071.57 | 1073.83 |
| 35 day EMA | 1081.54 | 1082.81 | 1084.74 |
| 50 day EMA | 1097.44 | 1098.97 | 1100.97 |
SMA (simple moving average) of 935ltfl29 936528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.93 | 1060.73 | 1061.72 |
| 12 day SMA | 1055.58 | 1054.33 | 1053.99 |
| 20 day SMA | 1069.46 | 1078.16 | 1082.06 |
| 35 day SMA | 1093.53 | 1094.96 | 1096.53 |
| 50 day SMA | 1101.08 | 1101.62 | 1102.8 |
| 100 day SMA | 1088.72 | 1088.72 | 1088.82 |
| 150 day SMA | 1087.21 | 1087.63 | 1088.23 |
| 200 day SMA | 1091.3 | 1091.48 | 1091.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.