93mmfsl27 936412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93mmfsl27 936412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93mmfsl27
Strong Daily Stock price targets for 93mmfsl27 936412 are 1073.44 and 1076.31
| Daily Target 1 | 1071.04 |
| Daily Target 2 | 1072.96 |
| Daily Target 3 | 1073.9133333333 |
| Daily Target 4 | 1075.83 |
| Daily Target 5 | 1076.78 |
Daily price and volume 93mmfsl27
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1074.87 (0.22%) | 1073.56 | 1072.00 - 1074.87 | 0.0406 times | Wed 30 October 2024 | 1072.55 (0.22%) | 1072.56 | 1072.55 - 1072.56 | 0.0068 times | Tue 29 October 2024 | 1070.16 (0.06%) | 1070.01 | 1070.00 - 1071.99 | 0.7696 times | Mon 28 October 2024 | 1069.55 (0%) | 1070.56 | 1069.55 - 1070.99 | 1.0291 times | Fri 25 October 2024 | 1069.53 (0.24%) | 1070.00 | 1066.50 - 1070.00 | 3.1663 times | Thu 24 October 2024 | 1066.99 (-0.42%) | 1070.56 | 1066.71 - 1070.56 | 1.2187 times | Wed 23 October 2024 | 1071.45 (0.42%) | 1070.00 | 1062.15 - 1071.45 | 0.4717 times | Tue 22 October 2024 | 1067.00 (-0.46%) | 1070.56 | 1067.00 - 1070.56 | 0.2483 times | Mon 21 October 2024 | 1071.89 (0.36%) | 1068.00 | 1068.00 - 1071.89 | 2.2591 times | Fri 18 October 2024 | 1068.00 (0.14%) | 1067.56 | 1065.56 - 1068.00 | 0.7899 times | Thu 17 October 2024 | 1066.51 (-0.41%) | 1072.55 | 1066.51 - 1072.55 | 0.1196 times |
Weekly price and charts 93mmfsl27
Strong weekly Stock price targets for 93mmfsl27 936412 are 1072.21 and 1077.53
| Weekly Target 1 | 1067.78 |
| Weekly Target 2 | 1071.32 |
| Weekly Target 3 | 1073.0966666667 |
| Weekly Target 4 | 1076.64 |
| Weekly Target 5 | 1078.42 |
Weekly price and volumes for 93mmfsl27
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1074.87 (0.5%) | 1070.56 | 1069.55 - 1074.87 | 0.3071 times | Fri 25 October 2024 | 1069.53 (0.14%) | 1068.00 | 1062.15 - 1071.89 | 1.2252 times | Fri 18 October 2024 | 1068.00 (-0.37%) | 1072.55 | 1065.20 - 1072.90 | 2.2811 times | Fri 11 October 2024 | 1072.00 (0.28%) | 1070.00 | 1062.00 - 1072.99 | 0.5775 times | Thu 03 October 2024 | 1068.98 (-0.37%) | 1074.99 | 1060.00 - 1075.55 | 1.0356 times | Fri 27 September 2024 | 1072.98 (1.03%) | 1067.80 | 1061.00 - 1072.99 | 1.1328 times | Fri 20 September 2024 | 1062.00 (0.14%) | 1065.55 | 1054.00 - 1067.35 | 2.3862 times | Fri 13 September 2024 | 1060.53 (-1.18%) | 1075.99 | 1060.00 - 1075.99 | 0.3139 times | Fri 06 September 2024 | 1073.23 (0.96%) | 1063.51 | 1063.06 - 1079.99 | 0.3916 times | Fri 30 August 2024 | 1063.06 (0.36%) | 1099.75 | 1055.60 - 1099.75 | 0.3488 times | Wed 14 August 2024 | 1059.20 (0.49%) | 1054.10 | 1054.02 - 1059.20 | 0.0586 times |
Monthly price and charts 93mmfsl27
Strong monthly Stock price targets for 93mmfsl27 936412 are 1067.44 and 1082.31
| Monthly Target 1 | 1055.04 |
| Monthly Target 2 | 1064.96 |
| Monthly Target 3 | 1069.9133333333 |
| Monthly Target 4 | 1079.83 |
| Monthly Target 5 | 1084.78 |
Monthly price and volumes 93mmfsl27
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1074.87 (0.86%) | 1070.00 | 1060.00 - 1074.87 | 1.3645 times | Mon 30 September 2024 | 1065.69 (0.25%) | 1063.51 | 1054.00 - 1079.99 | 1.3893 times | Fri 30 August 2024 | 1063.06 (1.05%) | 1057.00 | 1046.01 - 1099.75 | 0.3288 times | Wed 31 July 2024 | 1052.00 (-0.24%) | 1055.55 | 1040.02 - 1064.97 | 0.7291 times | Fri 28 June 2024 | 1054.55 (1.61%) | 1038.00 | 1027.00 - 1060.00 | 0.703 times | Fri 31 May 2024 | 1037.87 (0.58%) | 1031.55 | 1010.00 - 1040.00 | 1.1522 times | Tue 30 April 2024 | 1031.85 (0.66%) | 1029.49 | 995.71 - 1128.03 | 0.9977 times | Thu 28 March 2024 | 1025.04 (-7.49%) | 1109.99 | 1017.50 - 1112.70 | 1.6813 times | Thu 29 February 2024 | 1108.00 (1.04%) | 1096.00 | 1092.00 - 1117.00 | 0.5967 times | Wed 31 January 2024 | 1096.59 (0.56%) | 1091.00 | 1085.01 - 1110.00 | 1.0575 times | Fri 29 December 2023 | 1090.47 (0.69%) | 1099.00 | 1080.00 - 1104.90 | 1.3889 times |
Indicator Analysis of 93mmfsl27
Tomorrow's movement Prediction of 93mmfsl27 936412 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1070.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 93mmfsl27 936412 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 93mmfsl27 936412 is strongly bullish. It has broken a strong resistance of 1072 and is expected to move up further.
Munafa value: 85 as on Thu 31 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1070 and price is deviating by 3 points
Upper Bollinger band is at 1075 and lower is at 1066, while middle bands are at 1068 and 1072
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 93mmfsl27 (936412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 93mmfsl27 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 93mmfsl27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
93mmfsl27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 93mmfsl27 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 93mmfsl27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1069.73 and 93mmfsl27 936412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 93mmfsl27 936412 stock. Volume based technical analysis of 93mmfsl27 936412 stock is negative.
93mmfsl27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93mmfsl27 936412
DMA (daily moving average) of 93mmfsl27 936412
| DMA period | DMA value |
| 5 day DMA | 1071.33 |
| 12 day DMA | 1069.95 |
| 20 day DMA | 1069.77 |
| 35 day DMA | 1068.24 |
| 50 day DMA | 1066.48 |
| 100 day DMA | 1056.93 |
| 150 day DMA | 1055.16 |
| 200 day DMA | 1064.97 |
EMA (exponential moving average) of 93mmfsl27 936412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.98 | 1070.53 | 1069.52 |
| 12 day EMA | 1070.55 | 1069.77 | 1069.26 |
| 20 day EMA | 1069.64 | 1069.09 | 1068.73 |
| 35 day EMA | 1067.75 | 1067.33 | 1067.02 |
| 50 day EMA | 1065.98 | 1065.62 | 1065.34 |
SMA (simple moving average) of 93mmfsl27 936412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.33 | 1069.76 | 1069.54 |
| 12 day SMA | 1069.95 | 1069.47 | 1069.02 |
| 20 day SMA | 1069.77 | 1069.46 | 1069.12 |
| 35 day SMA | 1068.24 | 1068.03 | 1068.07 |
| 50 day SMA | 1066.48 | 1065.96 | 1065.63 |
| 100 day SMA | 1056.93 | 1056.48 | 1055.98 |
| 150 day SMA | 1055.16 | 1055.37 | 1055.61 |
| 200 day SMA | 1064.97 | 1065.05 | 1065.11 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.