1015efl29 936398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015efl29 936398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015efl29
Strong Daily Stock price targets for 1015efl29 936398 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume 1015efl29
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1010.00 (0.7%) | 1010.00 | 1010.00 - 1010.00 | 0.0086 times | Mon 20 October 2025 | 1003.02 (0.1%) | 1012.00 | 1003.02 - 1012.00 | 0.4296 times | Thu 16 October 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.0945 times | Tue 14 October 2025 | 1000.00 (-0.62%) | 1000.10 | 1000.00 - 1000.10 | 1.7182 times | Thu 09 October 2025 | 1006.25 (-0.46%) | 1006.00 | 1006.00 - 1006.25 | 0.2148 times | Wed 08 October 2025 | 1010.95 (0.09%) | 1004.25 | 1004.25 - 1010.95 | 0.8162 times | Tue 07 October 2025 | 1010.00 (0.5%) | 1010.98 | 1010.00 - 1010.98 | 0.2577 times | Fri 03 October 2025 | 1005.00 (0.18%) | 1005.00 | 1005.00 - 1005.00 | 0.6443 times | Wed 01 October 2025 | 1003.20 (-0.67%) | 1011.90 | 1003.20 - 1012.00 | 2.7921 times | Mon 29 September 2025 | 1010.00 (0.6%) | 1002.15 | 1002.15 - 1010.00 | 3.0241 times | Fri 26 September 2025 | 1004.01 (0.1%) | 1004.01 | 1004.01 - 1004.01 | 0.0773 times |
Weekly price and charts 1015efl29
Strong weekly Stock price targets for 1015efl29 936398 are 1002.02 and 1011
| Weekly Target 1 | 999.36 |
| Weekly Target 2 | 1004.68 |
| Weekly Target 3 | 1008.34 |
| Weekly Target 4 | 1013.66 |
| Weekly Target 5 | 1017.32 |
Weekly price and volumes for 1015efl29
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1010.00 (0.8%) | 1012.00 | 1003.02 - 1012.00 | 0.0776 times | Thu 16 October 2025 | 1002.00 (-0.42%) | 1000.10 | 1000.00 - 1002.00 | 0.3212 times | Thu 09 October 2025 | 1006.25 (0.12%) | 1010.98 | 1004.25 - 1010.98 | 0.2283 times | Fri 03 October 2025 | 1005.00 (0.1%) | 1002.15 | 1002.15 - 1012.00 | 1.1448 times | Fri 26 September 2025 | 1004.01 (0.05%) | 1001.26 | 1001.26 - 1008.68 | 0.3867 times | Tue 16 September 2025 | 1003.50 (-0.3%) | 1004.00 | 1000.00 - 1004.00 | 0.2375 times | Thu 11 September 2025 | 1006.48 (0.05%) | 1006.00 | 1000.00 - 1014.99 | 4.4908 times | Fri 05 September 2025 | 1006.00 (0.4%) | 1003.05 | 1003.00 - 1008.00 | 0.5328 times | Fri 29 August 2025 | 1002.00 (-0.3%) | 1007.99 | 998.25 - 1007.99 | 2.3976 times | Fri 22 August 2025 | 1005.00 (0.11%) | 1005.00 | 1001.00 - 1010.00 | 0.1827 times | Thu 14 August 2025 | 1003.90 (0.36%) | 1001.00 | 1001.00 - 1005.00 | 0.2223 times |
Monthly price and charts 1015efl29
Strong monthly Stock price targets for 1015efl29 936398 are 999 and 1011
| Monthly Target 1 | 995.33 |
| Monthly Target 2 | 1002.67 |
| Monthly Target 3 | 1007.3333333333 |
| Monthly Target 4 | 1014.67 |
| Monthly Target 5 | 1019.33 |
Monthly price and volumes 1015efl29
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1010.00 (0%) | 1011.90 | 1000.00 - 1012.00 | 0.2257 times | Mon 29 September 2025 | 1010.00 (0.8%) | 1003.05 | 1000.00 - 1014.99 | 1.129 times | Fri 29 August 2025 | 1002.00 (-0.25%) | 1003.00 | 998.25 - 1010.00 | 0.5631 times | Thu 31 July 2025 | 1004.50 (1.46%) | 994.50 | 991.00 - 1011.00 | 0.87 times | Mon 30 June 2025 | 990.00 (-0.2%) | 991.00 | 988.50 - 1001.90 | 1.4125 times | Fri 30 May 2025 | 992.00 (-0.1%) | 993.00 | 989.99 - 999.00 | 2.3158 times | Wed 30 April 2025 | 993.00 (0%) | 993.00 | 981.01 - 1001.00 | 1.5503 times | Fri 28 March 2025 | 992.99 (-0.3%) | 1008.00 | 988.25 - 1008.00 | 0.4355 times | Fri 28 February 2025 | 995.99 (1.53%) | 994.60 | 985.05 - 1001.00 | 1.0845 times | Fri 31 January 2025 | 981.01 (-1.7%) | 999.39 | 973.00 - 999.39 | 0.4136 times | Tue 31 December 2024 | 997.99 (0.2%) | 995.00 | 985.00 - 997.99 | 0.2179 times |
Indicator Analysis of 1015efl29
Tomorrow's movement Prediction of 1015efl29 936398 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1005.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1015efl29 936398 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 1015efl29 936398 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1003
Munafa value: 80 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1006 and price is deviating by 4 points
Upper Bollinger band is at 1012 and lower is at 999, while middle bands are at 1002 and 1009
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1015efl29 (936398) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 1015efl29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 1015efl29 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1015efl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1015efl29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 1015efl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.68 and 1015efl29 936398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1015efl29 936398 stock. Volume based technical analysis of 1015efl29 936398 stock is negative.
1015efl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1015efl29 936398
DMA (daily moving average) of 1015efl29 936398
| DMA period | DMA value |
| 5 day DMA | 1004.25 |
| 12 day DMA | 1005.62 |
| 20 day DMA | 1005.03 |
| 35 day DMA | 1003.99 |
| 50 day DMA | 1003.03 |
| 100 day DMA | 998.04 |
| 150 day DMA | 995.61 |
| 200 day DMA | 996.03 |
EMA (exponential moving average) of 1015efl29 936398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.78 | 1003.67 | 1004 |
| 12 day EMA | 1005.37 | 1004.53 | 1004.81 |
| 20 day EMA | 1004.92 | 1004.38 | 1004.52 |
| 35 day EMA | 1003.88 | 1003.52 | 1003.55 |
| 50 day EMA | 1002.65 | 1002.35 | 1002.32 |
SMA (simple moving average) of 1015efl29 936398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.25 | 1004.44 | 1005.84 |
| 12 day SMA | 1005.62 | 1005.51 | 1005.36 |
| 20 day SMA | 1005.03 | 1004.83 | 1004.98 |
| 35 day SMA | 1003.99 | 1003.71 | 1003.74 |
| 50 day SMA | 1003.03 | 1002.83 | 1002.75 |
| 100 day SMA | 998.04 | 997.87 | 997.77 |
| 150 day SMA | 995.61 | 995.52 | 995.45 |
| 200 day SMA | 996.03 | 995.91 | 995.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.