Mfl29nov18d 936374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl29nov18d 936374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl29nov18d
Strong Daily Stock price targets for Mfl29nov18d 936374 are 1848.47 and 1882
Daily Target 1 | 1841.29 |
Daily Target 2 | 1855.65 |
Daily Target 3 | 1874.8233333333 |
Daily Target 4 | 1889.18 |
Daily Target 5 | 1908.35 |
Daily price and volume Mfl29nov18d
Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 1870.00 (-0.64%) | 1894.00 | 1860.47 - 1894.00 | 0.1802 times | Wed 30 April 2025 | 1882.00 (-0.32%) | 1882.00 | 1882.00 - 1882.00 | 0.0563 times | Mon 28 April 2025 | 1888.00 (0.96%) | 1871.00 | 1871.00 - 1888.00 | 1.6892 times | Tue 22 April 2025 | 1870.10 (-0.79%) | 1870.10 | 1870.10 - 1870.10 | 0.2815 times | Thu 17 April 2025 | 1885.00 (0.11%) | 1885.00 | 1885.00 - 1885.00 | 0.1689 times | Wed 16 April 2025 | 1883.00 (-0.11%) | 1840.00 | 1840.00 - 1884.00 | 5.6644 times | Fri 11 April 2025 | 1885.14 (0.7%) | 1885.14 | 1885.14 - 1885.14 | 0.0282 times | Wed 09 April 2025 | 1872.04 (0.65%) | 1872.04 | 1872.04 - 1872.04 | 0.0394 times | Tue 08 April 2025 | 1860.00 (0%) | 1860.00 | 1860.00 - 1860.00 | 1.5991 times | Fri 04 April 2025 | 1860.00 (1.07%) | 1860.60 | 1860.00 - 1860.60 | 0.2928 times | Fri 28 March 2025 | 1840.25 (-1.22%) | 1840.00 | 1840.00 - 1840.25 | 1.1486 times |
Weekly price and charts Mfl29nov18d
Strong weekly Stock price targets for Mfl29nov18d 936374 are 1848.47 and 1882
Weekly Target 1 | 1841.29 |
Weekly Target 2 | 1855.65 |
Weekly Target 3 | 1874.8233333333 |
Weekly Target 4 | 1889.18 |
Weekly Target 5 | 1908.35 |
Weekly price and volumes for Mfl29nov18d
Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 1870.00 (-0.64%) | 1894.00 | 1860.47 - 1894.00 | 0.091 times | Wed 30 April 2025 | 1882.00 (0.64%) | 1871.00 | 1871.00 - 1888.00 | 0.8817 times | Tue 22 April 2025 | 1870.10 (-0.79%) | 1870.10 | 1870.10 - 1870.10 | 0.1422 times | Thu 17 April 2025 | 1885.00 (-0.01%) | 1840.00 | 1840.00 - 1885.00 | 2.9465 times | Fri 11 April 2025 | 1885.14 (1.35%) | 1860.00 | 1860.00 - 1885.14 | 0.8419 times | Fri 04 April 2025 | 1860.00 (1.07%) | 1860.60 | 1860.00 - 1860.60 | 0.1479 times | Fri 28 March 2025 | 1840.25 (-1.22%) | 1840.00 | 1840.00 - 1840.25 | 0.5802 times | Fri 21 March 2025 | 1863.00 (-0.27%) | 1868.00 | 1845.00 - 1874.00 | 4.178 times | Thu 13 March 2025 | 1868.00 (0.92%) | 1868.00 | 1868.00 - 1868.00 | 0.0199 times | Thu 06 March 2025 | 1851.00 (-0.48%) | 1850.00 | 1850.00 - 1851.00 | 0.1706 times | Thu 20 February 2025 | 1860.00 (1.09%) | 1860.00 | 1860.00 - 1860.00 | 0.0284 times |
Monthly price and charts Mfl29nov18d
Strong monthly Stock price targets for Mfl29nov18d 936374 are 1848.47 and 1882
Monthly Target 1 | 1841.29 |
Monthly Target 2 | 1855.65 |
Monthly Target 3 | 1874.8233333333 |
Monthly Target 4 | 1889.18 |
Monthly Target 5 | 1908.35 |
Monthly price and volumes Mfl29nov18d
Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 1870.00 (-0.64%) | 1894.00 | 1860.47 - 1894.00 | 0.0173 times | Wed 30 April 2025 | 1882.00 (2.27%) | 1860.60 | 1840.00 - 1888.00 | 0.9452 times | Fri 28 March 2025 | 1840.25 (-1.06%) | 1850.00 | 1840.00 - 1874.00 | 0.943 times | Thu 20 February 2025 | 1860.00 (0.81%) | 1844.00 | 1830.10 - 1950.00 | 0.2536 times | Thu 30 January 2025 | 1845.00 (2.21%) | 1827.10 | 1803.25 - 1845.00 | 2.6205 times | Tue 31 December 2024 | 1805.10 (-0.48%) | 1805.00 | 1800.00 - 1845.00 | 1.155 times | Fri 29 November 2024 | 1813.80 (0.77%) | 1802.00 | 1790.50 - 1820.00 | 0.7604 times | Thu 31 October 2024 | 1800.00 (0.68%) | 1745.00 | 1740.00 - 1850.00 | 1.5582 times | Mon 30 September 2024 | 1787.90 (0.56%) | 1780.00 | 1745.00 - 1810.00 | 0.8124 times | Fri 30 August 2024 | 1777.94 (0.73%) | 1759.90 | 1740.32 - 1827.25 | 0.9344 times | Wed 31 July 2024 | 1765.00 (0.86%) | 1745.00 | 1715.00 - 1779.00 | 3.3478 times |
Indicator Analysis of Mfl29nov18d
Tomorrow's movement Prediction of Mfl29nov18d 936374 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1872.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl29nov18d 936374 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfl29nov18d 936374 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mfl29nov18d 936374 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1876.5
Munafa value: 25 as on Mon 05 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1865 and price is deviating by 16 points
Upper Bollinger band is at 1897 and lower is at 1833, while middle bands are at 1849 and 1881
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl29nov18d (936374) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mfl29nov18d stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mfl29nov18d in short term but the sell signal is initial and weak.
Mfl29nov18d Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl29nov18d in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl29nov18d is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1878.89 and Mfl29nov18d 936374 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl29nov18d 936374 stock. Volume based technical analysis of Mfl29nov18d 936374 stock is negative.
Mfl29nov18d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl29nov18d 936374
DMA (daily moving average) of Mfl29nov18d 936374
DMA period | DMA value |
5 day DMA | 1879.02 |
12 day DMA | 1871.54 |
20 day DMA | 1864.63 |
35 day DMA | 1849.41 |
50 day DMA | 1837.67 |
100 day DMA | 1807.94 |
150 day DMA | 1782.95 |
200 day DMA | 1747.31 |
EMA (exponential moving average) of Mfl29nov18d 936374
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1876.91 | 1880.36 | 1879.54 |
12 day EMA | 1872.32 | 1872.74 | 1871.06 |
20 day EMA | 1864.99 | 1864.46 | 1862.61 |
35 day EMA | 1852.08 | 1851.02 | 1849.2 |
50 day EMA | 1838.76 | 1837.49 | 1835.67 |
SMA (simple moving average) of Mfl29nov18d 936374
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1879.02 | 1881.62 | 1882.25 |
12 day SMA | 1871.54 | 1871.54 | 1870.13 |
20 day SMA | 1864.63 | 1863.18 | 1861.28 |
35 day SMA | 1849.41 | 1848.18 | 1845.98 |
50 day SMA | 1837.67 | 1836.37 | 1834.73 |
100 day SMA | 1807.94 | 1806.84 | 1805.67 |
150 day SMA | 1782.95 | 1781.91 | 1780.43 |
200 day SMA | 1747.31 | 1746 | 1744.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.