Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mfl29nov18d 936374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mfl29nov18d 936374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl29nov18d 936374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl29nov18d

Strong Daily Stock price targets for Mfl29nov18d 936374 are 1848.47 and 1882

Daily Target 11841.29
Daily Target 21855.65
Daily Target 31874.8233333333
Daily Target 41889.18
Daily Target 51908.35

Daily price and volume Mfl29nov18d

Date Closing Open Range Volume
Mon 05 May 2025 1870.00 (-0.64%) 1894.00 1860.47 - 1894.00 0.1802 times
Wed 30 April 2025 1882.00 (-0.32%) 1882.00 1882.00 - 1882.00 0.0563 times
Mon 28 April 2025 1888.00 (0.96%) 1871.00 1871.00 - 1888.00 1.6892 times
Tue 22 April 2025 1870.10 (-0.79%) 1870.10 1870.10 - 1870.10 0.2815 times
Thu 17 April 2025 1885.00 (0.11%) 1885.00 1885.00 - 1885.00 0.1689 times
Wed 16 April 2025 1883.00 (-0.11%) 1840.00 1840.00 - 1884.00 5.6644 times
Fri 11 April 2025 1885.14 (0.7%) 1885.14 1885.14 - 1885.14 0.0282 times
Wed 09 April 2025 1872.04 (0.65%) 1872.04 1872.04 - 1872.04 0.0394 times
Tue 08 April 2025 1860.00 (0%) 1860.00 1860.00 - 1860.00 1.5991 times
Fri 04 April 2025 1860.00 (1.07%) 1860.60 1860.00 - 1860.60 0.2928 times
Fri 28 March 2025 1840.25 (-1.22%) 1840.00 1840.00 - 1840.25 1.1486 times

 Daily chart Mfl29nov18d

Weekly price and charts Mfl29nov18d

Strong weekly Stock price targets for Mfl29nov18d 936374 are 1848.47 and 1882

Weekly Target 11841.29
Weekly Target 21855.65
Weekly Target 31874.8233333333
Weekly Target 41889.18
Weekly Target 51908.35

Weekly price and volumes for Mfl29nov18d

Date Closing Open Range Volume
Mon 05 May 2025 1870.00 (-0.64%) 1894.00 1860.47 - 1894.00 0.091 times
Wed 30 April 2025 1882.00 (0.64%) 1871.00 1871.00 - 1888.00 0.8817 times
Tue 22 April 2025 1870.10 (-0.79%) 1870.10 1870.10 - 1870.10 0.1422 times
Thu 17 April 2025 1885.00 (-0.01%) 1840.00 1840.00 - 1885.00 2.9465 times
Fri 11 April 2025 1885.14 (1.35%) 1860.00 1860.00 - 1885.14 0.8419 times
Fri 04 April 2025 1860.00 (1.07%) 1860.60 1860.00 - 1860.60 0.1479 times
Fri 28 March 2025 1840.25 (-1.22%) 1840.00 1840.00 - 1840.25 0.5802 times
Fri 21 March 2025 1863.00 (-0.27%) 1868.00 1845.00 - 1874.00 4.178 times
Thu 13 March 2025 1868.00 (0.92%) 1868.00 1868.00 - 1868.00 0.0199 times
Thu 06 March 2025 1851.00 (-0.48%) 1850.00 1850.00 - 1851.00 0.1706 times
Thu 20 February 2025 1860.00 (1.09%) 1860.00 1860.00 - 1860.00 0.0284 times

 weekly chart Mfl29nov18d

Monthly price and charts Mfl29nov18d

Strong monthly Stock price targets for Mfl29nov18d 936374 are 1848.47 and 1882

Monthly Target 11841.29
Monthly Target 21855.65
Monthly Target 31874.8233333333
Monthly Target 41889.18
Monthly Target 51908.35

Monthly price and volumes Mfl29nov18d

Date Closing Open Range Volume
Mon 05 May 2025 1870.00 (-0.64%) 1894.00 1860.47 - 1894.00 0.0173 times
Wed 30 April 2025 1882.00 (2.27%) 1860.60 1840.00 - 1888.00 0.9452 times
Fri 28 March 2025 1840.25 (-1.06%) 1850.00 1840.00 - 1874.00 0.943 times
Thu 20 February 2025 1860.00 (0.81%) 1844.00 1830.10 - 1950.00 0.2536 times
Thu 30 January 2025 1845.00 (2.21%) 1827.10 1803.25 - 1845.00 2.6205 times
Tue 31 December 2024 1805.10 (-0.48%) 1805.00 1800.00 - 1845.00 1.155 times
Fri 29 November 2024 1813.80 (0.77%) 1802.00 1790.50 - 1820.00 0.7604 times
Thu 31 October 2024 1800.00 (0.68%) 1745.00 1740.00 - 1850.00 1.5582 times
Mon 30 September 2024 1787.90 (0.56%) 1780.00 1745.00 - 1810.00 0.8124 times
Fri 30 August 2024 1777.94 (0.73%) 1759.90 1740.32 - 1827.25 0.9344 times
Wed 31 July 2024 1765.00 (0.86%) 1745.00 1715.00 - 1779.00 3.3478 times

 monthly chart Mfl29nov18d

Indicator Analysis of Mfl29nov18d

Tomorrow's movement Prediction of Mfl29nov18d 936374 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1872.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfl29nov18d 936374 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mfl29nov18d 936374 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mfl29nov18d 936374 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1876.5

Munafa value: 25 as on Mon 05 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1865 and price is deviating by 16 points

Upper Bollinger band is at 1897 and lower is at 1833, while middle bands are at 1849 and 1881

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mfl29nov18d (936374) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mfl29nov18d stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mfl29nov18d in short term but the sell signal is initial and weak.

Mfl29nov18d Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfl29nov18d in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mfl29nov18d is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1878.89 and Mfl29nov18d 936374 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mfl29nov18d 936374 stock. Volume based technical analysis of Mfl29nov18d 936374 stock is negative.

Mfl29nov18d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl29nov18d 936374

DMA (daily moving average) of Mfl29nov18d 936374

DMA period DMA value
5 day DMA 1879.02
12 day DMA 1871.54
20 day DMA 1864.63
35 day DMA 1849.41
50 day DMA 1837.67
100 day DMA 1807.94
150 day DMA 1782.95
200 day DMA 1747.31

EMA (exponential moving average) of Mfl29nov18d 936374

EMA period EMA current EMA prev EMA prev2
5 day EMA1876.911880.361879.54
12 day EMA1872.321872.741871.06
20 day EMA1864.991864.461862.61
35 day EMA1852.081851.021849.2
50 day EMA1838.761837.491835.67

SMA (simple moving average) of Mfl29nov18d 936374

SMA period SMA current SMA prev SMA prev2
5 day SMA1879.021881.621882.25
12 day SMA1871.541871.541870.13
20 day SMA1864.631863.181861.28
35 day SMA1849.411848.181845.98
50 day SMA1837.671836.371834.73
100 day SMA1807.941806.841805.67
150 day SMA1782.951781.911780.43
200 day SMA1747.3117461744.72
Back to top | Use Dark Theme