970stfcl28 936332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970stfcl28 936332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970stfcl28
Strong Daily Stock price targets for 970stfcl28 936332 are 1033.63 and 1034.38
| Daily Target 1 | 1033 |
| Daily Target 2 | 1033.5 |
| Daily Target 3 | 1033.75 |
| Daily Target 4 | 1034.25 |
| Daily Target 5 | 1034.5 |
Daily price and volume 970stfcl28
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 1034.00 (1.08%) | 1033.25 | 1033.25 - 1034.00 | 1.2091 times | Tue 07 October 2025 | 1023.00 (-3.27%) | 1023.00 | 1023.00 - 1023.00 | 0.3556 times | Mon 06 October 2025 | 1057.55 (-1.53%) | 1057.55 | 1057.55 - 1057.55 | 0.1422 times | Wed 01 October 2025 | 1074.00 (-2.14%) | 1074.00 | 1074.00 - 1074.00 | 0.7112 times | Wed 24 September 2025 | 1097.51 (-0.32%) | 1090.02 | 1090.02 - 1097.51 | 1.4225 times | Fri 19 September 2025 | 1101.00 (0.92%) | 1050.30 | 1050.30 - 1101.00 | 3.4139 times | Thu 18 September 2025 | 1091.00 (6.65%) | 1091.00 | 1091.00 - 1091.00 | 0.4267 times | Wed 17 September 2025 | 1023.01 (-6.66%) | 1023.01 | 1023.01 - 1023.01 | 0.7112 times | Tue 22 July 2025 | 1095.96 (2.2%) | 1096.90 | 1095.96 - 1096.90 | 1.4651 times | Wed 09 July 2025 | 1072.32 (-1.08%) | 1072.32 | 1072.32 - 1072.32 | 0.1422 times | Thu 03 July 2025 | 1084.00 (-1.54%) | 1084.00 | 1084.00 - 1084.00 | 0.2703 times |
Weekly price and charts 970stfcl28
Strong weekly Stock price targets for 970stfcl28 936332 are 1033.63 and 1034.38
| Weekly Target 1 | 1033 |
| Weekly Target 2 | 1033.5 |
| Weekly Target 3 | 1033.75 |
| Weekly Target 4 | 1034.25 |
| Weekly Target 5 | 1034.5 |
Weekly price and volumes for 970stfcl28
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 1034.00 (1.08%) | 1033.25 | 1033.25 - 1034.00 | 0.3876 times | Tue 07 October 2025 | 1023.00 (-4.75%) | 1057.55 | 1023.00 - 1057.55 | 0.1596 times | Wed 01 October 2025 | 1074.00 (-2.14%) | 1074.00 | 1074.00 - 1074.00 | 0.228 times | Wed 24 September 2025 | 1097.51 (-0.32%) | 1090.02 | 1090.02 - 1097.51 | 0.456 times | Fri 19 September 2025 | 1101.00 (2.67%) | 1096.90 | 1023.01 - 1101.00 | 1.9289 times | Wed 09 July 2025 | 1072.32 (-1.08%) | 1072.32 | 1072.32 - 1072.32 | 0.0456 times | Thu 03 July 2025 | 1084.00 (3.23%) | 1101.00 | 1084.00 - 1101.00 | 0.0912 times | Thu 17 April 2025 | 1050.05 (-0.47%) | 1055.55 | 1050.05 - 1055.55 | 1.6872 times | Wed 05 March 2025 | 1055.01 (5.29%) | 1052.00 | 1051.00 - 1055.05 | 0.798 times | Thu 13 February 2025 | 1002.05 (-3.65%) | 1012.35 | 1002.05 - 1012.35 | 4.218 times | Fri 24 January 2025 | 1040.00 (0.58%) | 1000.00 | 1000.00 - 1050.00 | 2.1249 times |
Monthly price and charts 970stfcl28
Strong monthly Stock price targets for 970stfcl28 936332 are 1003 and 1054
| Monthly Target 1 | 992.67 |
| Monthly Target 2 | 1013.33 |
| Monthly Target 3 | 1043.6666666667 |
| Monthly Target 4 | 1064.33 |
| Monthly Target 5 | 1094.67 |
Monthly price and volumes 970stfcl28
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 1034.00 (-5.79%) | 1074.00 | 1023.00 - 1074.00 | 0.5433 times | Wed 24 September 2025 | 1097.51 (0.14%) | 1023.01 | 1023.01 - 1101.00 | 1.3423 times | Tue 22 July 2025 | 1095.96 (-0.46%) | 1084.00 | 1072.32 - 1096.90 | 0.4219 times | Wed 21 May 2025 | 1101.00 (4.85%) | 1101.00 | 1101.00 - 1101.00 | 0.0032 times | Thu 17 April 2025 | 1050.05 (-0.47%) | 1055.55 | 1050.05 - 1055.55 | 1.1825 times | Wed 05 March 2025 | 1055.01 (5.29%) | 1052.00 | 1051.00 - 1055.05 | 0.5593 times | Thu 13 February 2025 | 1002.05 (-3.65%) | 1012.35 | 1002.05 - 1012.35 | 2.9562 times | Fri 24 January 2025 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.799 times | Thu 26 December 2024 | 1050.00 (2.14%) | 1034.00 | 1000.00 - 1050.00 | 1.3295 times | Tue 12 November 2024 | 1028.00 (-6.72%) | 1050.00 | 1028.00 - 1050.00 | 0.8629 times | Thu 12 September 2024 | 1102.00 (0.27%) | 1102.00 | 1102.00 - 1102.00 | 0.032 times |
Indicator Analysis of 970stfcl28
Tomorrow's movement Prediction of 970stfcl28 936332 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1059.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 970stfcl28 936332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1058 and price is deviating by 31 points
Upper Bollinger band is at 1119 and lower is at 997, while middle bands are at 1027 and 1088
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 970stfcl28 (936332) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 970stfcl28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 970stfcl28 in short term and the sell signal is strong.
970stfcl28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 970stfcl28 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 970stfcl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1079.97 and 970stfcl28 936332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 970stfcl28 936332 stock. Volume based technical analysis of 970stfcl28 936332 stock is negative.
970stfcl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970stfcl28 936332
DMA (daily moving average) of 970stfcl28 936332
| DMA period | DMA value |
| 5 day DMA | 1057.21 |
| 12 day DMA | 1071.2 |
| 20 day DMA | 1057.29 |
| 35 day DMA | 1062.1 |
| 50 day DMA | 1065.25 |
| 100 day DMA | 1083.76 |
| 150 day DMA | 1089.04 |
| 200 day DMA | 1092.46 |
EMA (exponential moving average) of 970stfcl28 936332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.33 | 1057 | 1073.99 |
| 12 day EMA | 1059.28 | 1063.88 | 1071.31 |
| 20 day EMA | 1061.06 | 1063.91 | 1068.21 |
| 35 day EMA | 1064.79 | 1066.6 | 1069.17 |
| 50 day EMA | 1067.58 | 1068.95 | 1070.82 |
SMA (simple moving average) of 970stfcl28 936332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.21 | 1070.61 | 1084.21 |
| 12 day SMA | 1071.2 | 1072.53 | 1075.2 |
| 20 day SMA | 1057.29 | 1055.59 | 1056.14 |
| 35 day SMA | 1062.1 | 1063.27 | 1064.7 |
| 50 day SMA | 1065.25 | 1068.2 | 1069.54 |
| 100 day SMA | 1083.76 | 1084.57 | 1085.64 |
| 150 day SMA | 1089.04 | 1089.92 | 1090.9 |
| 200 day SMA | 1092.46 | 1092.54 | 1093.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.