92iccl28 936282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
92iccl28 936282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 92iccl28
Strong Daily Stock price targets for 92iccl28 936282 are 922.25 and 922.25
| Daily Target 1 | 922.25 |
| Daily Target 2 | 922.25 |
| Daily Target 3 | 922.25 |
| Daily Target 4 | 922.25 |
| Daily Target 5 | 922.25 |
Daily price and volume 92iccl28
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 922.25 (0.21%) | 922.25 | 922.25 - 922.25 | 1 times | Tue 16 September 2025 | 920.35 (1.42%) | 920.35 | 920.35 - 920.35 | 1.2 times | Mon 15 September 2025 | 907.50 (-0.35%) | 908.00 | 907.50 - 908.00 | 0.98 times | Fri 12 September 2025 | 910.70 (0.56%) | 910.70 | 910.70 - 910.70 | 0.6 times | Thu 11 September 2025 | 905.65 (0.61%) | 905.65 | 905.65 - 905.65 | 2 times | Wed 10 September 2025 | 900.20 (-5.24%) | 1000.50 | 821.00 - 1000.50 | 1.48 times | Mon 08 September 2025 | 950.00 (-5.02%) | 821.00 | 821.00 - 950.00 | 0.32 times | Wed 20 August 2025 | 1000.20 (-3.03%) | 1000.20 | 1000.20 - 1000.20 | 0.6 times | Mon 18 August 2025 | 1031.50 (0%) | 1010.00 | 1010.00 - 1031.50 | 1.8 times | Tue 12 August 2025 | 1031.50 (0.15%) | 1031.50 | 1031.50 - 1031.50 | 0.02 times | Fri 25 July 2025 | 1030.00 (0.49%) | 1030.00 | 1030.00 - 1030.00 | 1 times |
Weekly price and charts 92iccl28
Strong weekly Stock price targets for 92iccl28 936282 are 914.88 and 929.63
| Weekly Target 1 | 902.58 |
| Weekly Target 2 | 912.42 |
| Weekly Target 3 | 917.33333333333 |
| Weekly Target 4 | 927.17 |
| Weekly Target 5 | 932.08 |
Weekly price and volumes for 92iccl28
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 922.25 (1.27%) | 908.00 | 907.50 - 922.25 | 1.0179 times | Fri 12 September 2025 | 910.70 (-8.95%) | 821.00 | 821.00 - 1000.50 | 1.4085 times | Wed 20 August 2025 | 1000.20 (-3.03%) | 1010.00 | 1000.20 - 1031.50 | 0.7682 times | Tue 12 August 2025 | 1031.50 (0.15%) | 1031.50 | 1031.50 - 1031.50 | 0.0064 times | Fri 25 July 2025 | 1030.00 (2.08%) | 1025.00 | 1025.00 - 1030.00 | 0.9603 times | Wed 16 July 2025 | 1009.00 (1.18%) | 1009.00 | 1009.00 - 1009.00 | 0.9603 times | Tue 08 July 2025 | 997.25 (0.84%) | 986.16 | 986.16 - 997.25 | 1.6005 times | Fri 04 July 2025 | 988.90 (-1.99%) | 999.00 | 988.90 - 999.00 | 1.3572 times | Thu 19 June 2025 | 1009.00 (0.2%) | 1009.00 | 1009.00 - 1009.00 | 0.6402 times | Fri 13 June 2025 | 1007.00 (2.73%) | 1007.00 | 1007.00 - 1007.00 | 1.2804 times | Fri 06 June 2025 | 980.20 (-0.06%) | 980.20 | 980.20 - 980.20 | 0.3841 times |
Monthly price and charts 92iccl28
Strong monthly Stock price targets for 92iccl28 936282 are 871.63 and 1051.13
| Monthly Target 1 | 735.08 |
| Monthly Target 2 | 828.67 |
| Monthly Target 3 | 914.58333333333 |
| Monthly Target 4 | 1008.17 |
| Monthly Target 5 | 1094.08 |
Monthly price and volumes 92iccl28
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 922.25 (-7.79%) | 821.00 | 821.00 - 1000.50 | 0.76 times | Wed 20 August 2025 | 1000.20 (-2.89%) | 1031.50 | 1000.20 - 1031.50 | 0.2426 times | Fri 25 July 2025 | 1030.00 (3.52%) | 988.90 | 986.16 - 1030.00 | 1.143 times | Wed 25 June 2025 | 995.00 (1.45%) | 980.20 | 980.20 - 1009.00 | 1.1069 times | Thu 29 May 2025 | 980.80 (5.12%) | 941.00 | 941.00 - 1000.00 | 3.3728 times | Wed 16 April 2025 | 933.00 (-4.14%) | 948.00 | 933.00 - 948.00 | 0.3649 times | Mon 24 March 2025 | 973.25 (5.02%) | 931.00 | 931.00 - 973.25 | 0.8763 times | Wed 05 February 2025 | 926.74 (1.73%) | 829.00 | 824.00 - 926.74 | 0.6377 times | Thu 30 January 2025 | 911.00 (-6.47%) | 906.00 | 821.00 - 974.90 | 1.4658 times | Wed 11 December 2024 | 974.00 (8.15%) | 901.00 | 901.00 - 974.00 | 0.0301 times | Thu 28 November 2024 | 900.60 (0.08%) | 900.45 | 900.45 - 900.60 | 0.008 times |
Indicator Analysis of 92iccl28
Tomorrow's movement Prediction of 92iccl28 936282 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 946.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 92iccl28 936282 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 978 and price is deviating by 48 points
Upper Bollinger band is at 1072 and lower is at 883, while middle bands are at 931 and 1025
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 92iccl28 (936282) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 92iccl28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 92iccl28 in short term and the sell signal is strong.
92iccl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 92iccl28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 92iccl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.75 and 92iccl28 936282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 92iccl28 936282 stock. Volume based technical analysis of 92iccl28 936282 stock is negative.
92iccl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 92iccl28 936282
DMA (daily moving average) of 92iccl28 936282
| DMA period | DMA value |
| 5 day DMA | 913.29 |
| 12 day DMA | 961.24 |
| 20 day DMA | 977.21 |
| 35 day DMA | 980.2 |
| 50 day DMA | 962.66 |
| 100 day DMA | 948.04 |
| 150 day DMA | 940.16 |
| 200 day DMA | 940.81 |
EMA (exponential moving average) of 92iccl28 936282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.84 | 923.14 | 924.53 |
| 12 day EMA | 946.23 | 950.59 | 956.09 |
| 20 day EMA | 959 | 962.87 | 967.34 |
| 35 day EMA | 956.56 | 958.58 | 960.83 |
| 50 day EMA | 947.78 | 948.82 | 949.98 |
SMA (simple moving average) of 92iccl28 936282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.29 | 908.88 | 914.81 |
| 12 day SMA | 961.24 | 969.8 | 977.19 |
| 20 day SMA | 977.21 | 981.55 | 985.98 |
| 35 day SMA | 980.2 | 980.74 | 981.1 |
| 50 day SMA | 962.66 | 962.44 | 960.47 |
| 100 day SMA | 948.04 | 948.82 | 949.56 |
| 150 day SMA | 940.16 | 940.65 | 941.15 |
| 200 day SMA | 940.81 | 940.78 | 941.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.