975jmfcsl28 936224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975jmfcsl28 936224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975jmfcsl28
Strong Daily Stock price targets for 975jmfcsl28 936224 are 1093 and 1097
| Daily Target 1 | 1089.67 |
| Daily Target 2 | 1092.33 |
| Daily Target 3 | 1093.6666666667 |
| Daily Target 4 | 1096.33 |
| Daily Target 5 | 1097.67 |
Daily price and volume 975jmfcsl28
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1095.00 (0.55%) | 1091.00 | 1091.00 - 1095.00 | 1.7321 times | Wed 07 May 2025 | 1089.00 (0.09%) | 1089.00 | 1089.00 - 1089.00 | 0.3118 times | Mon 05 May 2025 | 1088.00 (0.65%) | 1088.00 | 1088.00 - 1088.00 | 0.433 times | Fri 02 May 2025 | 1081.00 (-0.83%) | 1081.00 | 1081.00 - 1081.00 | 0.2945 times | Fri 25 April 2025 | 1090.00 (1.58%) | 1080.00 | 1080.00 - 1090.00 | 0.7333 times | Tue 15 April 2025 | 1073.00 (-0.65%) | 1073.00 | 1073.00 - 1073.00 | 0.7448 times | Fri 11 April 2025 | 1080.00 (0.09%) | 1080.25 | 1080.00 - 1080.25 | 1.1547 times | Wed 09 April 2025 | 1079.00 (0.28%) | 1073.00 | 1073.00 - 1079.00 | 2.6617 times | Wed 02 April 2025 | 1076.00 (0%) | 1076.00 | 1076.00 - 1076.00 | 1.7321 times | Tue 01 April 2025 | 1076.00 (0.5%) | 1080.00 | 1076.00 - 1080.00 | 0.2021 times | Wed 26 March 2025 | 1070.65 (-2.41%) | 1075.20 | 1070.00 - 1075.25 | 3.8106 times |
Weekly price and charts 975jmfcsl28
Strong weekly Stock price targets for 975jmfcsl28 936224 are 1091.5 and 1098.5
| Weekly Target 1 | 1085.67 |
| Weekly Target 2 | 1090.33 |
| Weekly Target 3 | 1092.6666666667 |
| Weekly Target 4 | 1097.33 |
| Weekly Target 5 | 1099.67 |
Weekly price and volumes for 975jmfcsl28
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1095.00 (1.3%) | 1088.00 | 1088.00 - 1095.00 | 0.5732 times | Fri 02 May 2025 | 1081.00 (-0.83%) | 1081.00 | 1081.00 - 1081.00 | 0.0681 times | Fri 25 April 2025 | 1090.00 (0.93%) | 1073.00 | 1073.00 - 1090.00 | 0.3421 times | Fri 11 April 2025 | 1080.00 (0.37%) | 1073.00 | 1073.00 - 1080.25 | 0.8832 times | Wed 02 April 2025 | 1076.00 (0.5%) | 1080.00 | 1076.00 - 1080.00 | 0.4476 times | Wed 26 March 2025 | 1070.65 (-2.41%) | 1075.20 | 1070.00 - 1075.25 | 0.8819 times | Fri 21 March 2025 | 1097.07 (2.05%) | 1074.90 | 971.00 - 1098.95 | 1.9548 times | Thu 13 March 2025 | 1075.00 (0.37%) | 1070.00 | 972.00 - 1075.00 | 0.4824 times | Fri 07 March 2025 | 1071.00 (0.75%) | 1064.00 | 1064.00 - 1074.00 | 1.8974 times | Fri 28 February 2025 | 1063.00 (0.19%) | 1062.36 | 1059.00 - 1065.00 | 2.4693 times | Fri 21 February 2025 | 1061.00 (-0.09%) | 1030.00 | 1030.00 - 1070.00 | 4.1168 times |
Monthly price and charts 975jmfcsl28
Strong monthly Stock price targets for 975jmfcsl28 936224 are 1088 and 1102
| Monthly Target 1 | 1076.33 |
| Monthly Target 2 | 1085.67 |
| Monthly Target 3 | 1090.3333333333 |
| Monthly Target 4 | 1099.67 |
| Monthly Target 5 | 1104.33 |
Monthly price and volumes 975jmfcsl28
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1095.00 (0.46%) | 1081.00 | 1081.00 - 1095.00 | 0.1254 times | Fri 25 April 2025 | 1090.00 (1.81%) | 1080.00 | 1073.00 - 1090.00 | 0.3271 times | Wed 26 March 2025 | 1070.65 (0.72%) | 1064.00 | 971.00 - 1098.95 | 1.0199 times | Fri 28 February 2025 | 1063.00 (1.79%) | 1043.07 | 1030.00 - 1080.00 | 1.7265 times | Thu 30 January 2025 | 1044.34 (1%) | 1075.00 | 1008.80 - 1075.00 | 0.8952 times | Tue 31 December 2024 | 1034.00 (-0.67%) | 1039.25 | 1011.00 - 1053.00 | 0.976 times | Thu 28 November 2024 | 1041.00 (0.58%) | 1044.00 | 1041.00 - 1053.00 | 0.2103 times | Thu 31 October 2024 | 1035.00 (0.88%) | 1027.00 | 1020.00 - 1040.90 | 1.0381 times | Mon 30 September 2024 | 1026.00 (1.76%) | 1010.00 | 1006.00 - 1047.75 | 1.6573 times | Thu 29 August 2024 | 1008.25 (0.2%) | 1011.95 | 999.00 - 1011.95 | 2.0243 times | Wed 31 July 2024 | 1006.25 (-0.07%) | 1009.00 | 996.00 - 1010.00 | 1.0933 times |
Indicator Analysis of 975jmfcsl28
Tomorrow's movement Prediction of 975jmfcsl28 936224 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1083.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 975jmfcsl28 936224 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 975jmfcsl28 936224 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1081
Munafa value: 80 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1079 and price is deviating by 9 points
Upper Bollinger band is at 1097 and lower is at 1061, while middle bands are at 1070 and 1088
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 975jmfcsl28 (936224) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 975jmfcsl28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 975jmfcsl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
975jmfcsl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 975jmfcsl28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 975jmfcsl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1082.43 and 975jmfcsl28 936224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 975jmfcsl28 936224 stock. Volume based technical analysis of 975jmfcsl28 936224 stock is negative.
975jmfcsl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 975jmfcsl28 936224
DMA (daily moving average) of 975jmfcsl28 936224
| DMA period | DMA value |
| 5 day DMA | 1088.6 |
| 12 day DMA | 1082.89 |
| 20 day DMA | 1078.64 |
| 35 day DMA | 1071.09 |
| 50 day DMA | 1063.32 |
| 100 day DMA | 1047.5 |
| 150 day DMA | 1034.15 |
| 200 day DMA | 1043.23 |
EMA (exponential moving average) of 975jmfcsl28 936224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.51 | 1085.26 | 1083.39 |
| 12 day EMA | 1083.31 | 1081.19 | 1079.77 |
| 20 day EMA | 1078.91 | 1077.22 | 1075.98 |
| 35 day EMA | 1071.44 | 1070.05 | 1068.93 |
| 50 day EMA | 1064.14 | 1062.88 | 1061.81 |
SMA (simple moving average) of 975jmfcsl28 936224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.6 | 1084.2 | 1082.4 |
| 12 day SMA | 1082.89 | 1081.48 | 1080.73 |
| 20 day SMA | 1078.64 | 1077.09 | 1075.79 |
| 35 day SMA | 1071.09 | 1069.64 | 1067.92 |
| 50 day SMA | 1063.32 | 1062.26 | 1061.3 |
| 100 day SMA | 1047.5 | 1046.64 | 1045.8 |
| 150 day SMA | 1034.15 | 1034.05 | 1033.89 |
| 200 day SMA | 1043.23 | 1043.15 | 1043.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.