Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
975jmfcsl28 936224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

975jmfcsl28 936224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

975jmfcsl28 936224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 975jmfcsl28

Strong Daily Stock price targets for 975jmfcsl28 936224 are 1014.5 and 1030.5

Daily Target 11002
Daily Target 21011
Daily Target 31018
Daily Target 41027
Daily Target 51034

Daily price and volume 975jmfcsl28

Date Closing Open Range Volume
Fri 13 September 2024 1020.00 (0.89%) 1009.01 1009.00 - 1025.00 0.6735 times
Thu 12 September 2024 1011.00 (-0.27%) 1013.80 1011.00 - 1013.80 0.1684 times
Wed 11 September 2024 1013.70 (-1.1%) 1012.00 1008.00 - 1014.00 1.4161 times
Mon 09 September 2024 1025.00 (-2.17%) 1025.00 1025.00 - 1025.00 0.1684 times
Fri 06 September 2024 1047.75 (3.23%) 1017.80 1017.00 - 1047.75 4.1674 times
Thu 05 September 2024 1015.00 (-0.19%) 1016.00 1012.00 - 1016.00 1.2696 times
Tue 03 September 2024 1016.90 (0.58%) 1016.90 1016.90 - 1016.90 0.0017 times
Mon 02 September 2024 1011.00 (0.27%) 1010.00 1006.00 - 1011.00 1.5575 times
Thu 29 August 2024 1008.25 (-0.07%) 1009.00 1008.25 - 1009.00 0.3603 times
Tue 27 August 2024 1009.00 (0.05%) 1009.75 1009.00 - 1009.75 0.2172 times
Mon 26 August 2024 1008.50 (0.35%) 1005.00 1000.10 - 1008.50 0.7442 times

 Daily chart 975jmfcsl28

Weekly price and charts 975jmfcsl28

Strong weekly Stock price targets for 975jmfcsl28 936224 are 1005.5 and 1022.5

Weekly Target 11000.67
Weekly Target 21010.33
Weekly Target 31017.6666666667
Weekly Target 41027.33
Weekly Target 51034.67

Weekly price and volumes for 975jmfcsl28

Date Closing Open Range Volume
Fri 13 September 2024 1020.00 (-2.65%) 1025.00 1008.00 - 1025.00 0.9406 times
Fri 06 September 2024 1047.75 (3.92%) 1010.00 1006.00 - 1047.75 2.7121 times
Thu 29 August 2024 1008.25 (0.32%) 1005.00 1000.10 - 1009.75 0.5124 times
Fri 23 August 2024 1005.00 (0%) 1005.00 1001.00 - 1008.95 2.8845 times
Fri 16 August 2024 1005.00 (0.2%) 1005.00 999.00 - 1008.95 0.8499 times
Fri 09 August 2024 1003.00 (-0.5%) 1003.95 1001.00 - 1007.95 0.7265 times
Fri 02 August 2024 1008.00 (0.74%) 1006.00 1006.00 - 1011.95 0.2278 times
Thu 25 July 2024 1000.55 (-0.14%) 1000.55 1000.55 - 1000.55 0.3264 times
Fri 19 July 2024 1002.00 (-0%) 1009.50 1002.00 - 1009.50 0.1312 times
Wed 10 July 2024 1002.01 (0.2%) 1008.00 996.00 - 1008.00 0.6886 times
Fri 05 July 2024 1000.00 (-0.7%) 1009.00 1000.00 - 1009.00 1.4426 times

 weekly chart 975jmfcsl28

Monthly price and charts 975jmfcsl28

Strong monthly Stock price targets for 975jmfcsl28 936224 are 1013 and 1054.75

Monthly Target 1982.83
Monthly Target 21001.42
Monthly Target 31024.5833333333
Monthly Target 41043.17
Monthly Target 51066.33

Monthly price and volumes 975jmfcsl28

Date Closing Open Range Volume
Fri 13 September 2024 1020.00 (1.17%) 1010.00 1006.00 - 1047.75 0.9776 times
Thu 29 August 2024 1008.25 (0.2%) 1011.95 999.00 - 1011.95 1.3538 times
Wed 31 July 2024 1006.25 (-0.07%) 1009.00 996.00 - 1010.00 0.7311 times
Fri 28 June 2024 1007.00 (-0.2%) 1001.90 1001.90 - 1017.00 1.026 times
Fri 31 May 2024 1009.00 (-6.24%) 1070.00 1000.00 - 1088.00 0.9679 times
Fri 26 April 2024 1076.20 (1.98%) 1055.00 1055.00 - 1100.00 1.0943 times
Thu 28 March 2024 1055.30 (-2.74%) 1090.00 919.70 - 1090.00 2.1485 times
Thu 29 February 2024 1085.00 (0.46%) 1078.00 1075.00 - 1098.00 0.689 times
Wed 31 January 2024 1080.00 (1.89%) 1070.00 1065.00 - 1097.00 0.3281 times
Wed 27 December 2023 1060.00 (1.05%) 1048.00 1030.00 - 1060.00 0.6836 times
Thu 30 November 2023 1049.00 (0.57%) 1045.00 1042.00 - 1059.00 1.4107 times

 monthly chart 975jmfcsl28

Indicator Analysis of 975jmfcsl28

Tomorrow's movement Prediction of 975jmfcsl28 936224 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1016.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 975jmfcsl28 936224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 975jmfcsl28 936224 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 975jmfcsl28 936224 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1026.88

Munafa value: 80 as on Fri 13 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1011 and price is deviating by 11 points

Upper Bollinger band is at 1033 and lower is at 990, while middle bands are at 1001 and 1022

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 975jmfcsl28 (936224) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 975jmfcsl28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 975jmfcsl28 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

975jmfcsl28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 975jmfcsl28 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 975jmfcsl28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1027.91 and 975jmfcsl28 936224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 975jmfcsl28 936224 stock. Volume based technical analysis of 975jmfcsl28 936224 stock is negative.

975jmfcsl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 975jmfcsl28 936224

DMA (daily moving average) of 975jmfcsl28 936224

DMA period DMA value
5 day DMA 1023.49
12 day DMA 1015.93
20 day DMA 1010.96
35 day DMA 1007.98
50 day DMA 1007.97
100 day DMA 1032.36
150 day DMA 1041.9
200 day DMA 1041.57

EMA (exponential moving average) of 975jmfcsl28 936224

EMA period EMA current EMA prev EMA prev2
5 day EMA1018.411017.621020.93
12 day EMA1016.181015.491016.31
20 day EMA1013.511012.831013.02
35 day EMA1011.071010.541010.51
50 day EMA1009.451009.021008.94

SMA (simple moving average) of 975jmfcsl28 936224

SMA period SMA current SMA prev SMA prev2
5 day SMA1023.491022.491023.67
12 day SMA1015.931014.931014.34
20 day SMA1010.961010.111009.7
35 day SMA1007.981007.611007.45
50 day SMA1007.971007.731007.75
100 day SMA1032.361032.981033.69
150 day SMA1041.91042.141042.33
200 day SMA1041.571041.671041.82
Back to top | Use Dark Theme