9ibhfl26b 935860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9ibhfl26b 935860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9ibhfl26b
Strong Daily Stock price targets for 9ibhfl26b 935860 are 1061 and 1061
| Daily Target 1 | 1061 |
| Daily Target 2 | 1061 |
| Daily Target 3 | 1061 |
| Daily Target 4 | 1061 |
| Daily Target 5 | 1061 |
Daily price and volume 9ibhfl26b
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1061.00 (1.53%) | 1061.00 | 1061.00 - 1061.00 | 0.0489 times | Thu 28 August 2025 | 1045.00 (-0.95%) | 1046.00 | 1045.00 - 1046.00 | 1.6015 times | Tue 26 August 2025 | 1055.01 (1.1%) | 1055.01 | 1055.01 - 1055.01 | 0.1086 times | Mon 25 August 2025 | 1043.50 (-0.33%) | 1047.00 | 1043.50 - 1047.00 | 2.8936 times | Thu 21 August 2025 | 1047.00 (-0.96%) | 1044.00 | 1044.00 - 1050.00 | 0.0217 times | Wed 20 August 2025 | 1057.14 (0.68%) | 1057.14 | 1057.14 - 1057.14 | 0.1357 times | Mon 18 August 2025 | 1050.00 (-0.1%) | 1050.00 | 1050.00 - 1050.00 | 0.0543 times | Thu 14 August 2025 | 1051.00 (-0.19%) | 1053.00 | 1051.00 - 1055.00 | 4.1531 times | Wed 13 August 2025 | 1053.00 (-0.86%) | 1053.00 | 1053.00 - 1053.00 | 0.0543 times | Thu 07 August 2025 | 1062.10 (1.01%) | 1048.00 | 1048.00 - 1062.10 | 0.9283 times | Wed 06 August 2025 | 1051.50 (-0.09%) | 1052.46 | 1051.50 - 1052.46 | 0.5537 times |
Weekly price and charts 9ibhfl26b
Strong weekly Stock price targets for 9ibhfl26b 935860 are 1052.25 and 1069.75
| Weekly Target 1 | 1037.67 |
| Weekly Target 2 | 1049.33 |
| Weekly Target 3 | 1055.1666666667 |
| Weekly Target 4 | 1066.83 |
| Weekly Target 5 | 1072.67 |
Weekly price and volumes for 9ibhfl26b
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1061.00 (1.34%) | 1047.00 | 1043.50 - 1061.00 | 1.4476 times | Thu 21 August 2025 | 1047.00 (-0.38%) | 1050.00 | 1044.00 - 1057.14 | 0.0659 times | Thu 14 August 2025 | 1051.00 (-1.05%) | 1053.00 | 1051.00 - 1055.00 | 1.3091 times | Thu 07 August 2025 | 1062.10 (1.35%) | 1050.00 | 1040.00 - 1062.10 | 1.1993 times | Thu 31 July 2025 | 1048.00 (0%) | 1048.00 | 1048.00 - 1048.00 | 0.1858 times | Fri 25 July 2025 | 1048.00 (0.29%) | 1036.15 | 1036.15 - 1050.00 | 0.7145 times | Fri 18 July 2025 | 1045.00 (0.58%) | 1056.00 | 1032.30 - 1056.00 | 0.7196 times | Fri 11 July 2025 | 1039.00 (0.87%) | 1040.00 | 1039.00 - 1054.80 | 2.6199 times | Fri 04 July 2025 | 1030.00 (-0.96%) | 1031.13 | 1030.00 - 1040.00 | 0.2348 times | Fri 27 June 2025 | 1040.00 (0.97%) | 1030.00 | 1030.00 - 1040.00 | 1.5034 times | Thu 19 June 2025 | 1030.00 (0%) | 1030.10 | 1030.00 - 1030.10 | 7.4324 times |
Monthly price and charts 9ibhfl26b
Strong monthly Stock price targets for 9ibhfl26b 935860 are 1050.5 and 1072.6
| Monthly Target 1 | 1032.27 |
| Monthly Target 2 | 1046.63 |
| Monthly Target 3 | 1054.3666666667 |
| Monthly Target 4 | 1068.73 |
| Monthly Target 5 | 1076.47 |
Monthly price and volumes 9ibhfl26b
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1061.00 (1.24%) | 1050.00 | 1040.00 - 1062.10 | 0.3562 times | Thu 31 July 2025 | 1048.00 (0.77%) | 1031.13 | 1030.00 - 1056.00 | 0.3963 times | Fri 27 June 2025 | 1040.00 (1.41%) | 1022.62 | 1022.25 - 1040.00 | 1.6614 times | Fri 30 May 2025 | 1025.50 (1.53%) | 1011.00 | 1010.55 - 1030.00 | 1.6769 times | Wed 30 April 2025 | 1010.00 (-0.15%) | 990.09 | 990.09 - 1019.00 | 0.2136 times | Wed 26 March 2025 | 1011.52 (2.69%) | 983.20 | 981.20 - 1011.52 | 0.2024 times | Mon 24 February 2025 | 985.00 (-0.2%) | 988.00 | 981.57 - 990.50 | 2.2392 times | Fri 31 January 2025 | 987.00 (1.44%) | 989.19 | 970.00 - 989.19 | 1.1081 times | Thu 26 December 2024 | 973.00 (1.04%) | 951.00 | 945.50 - 979.00 | 0.5847 times | Fri 29 November 2024 | 963.00 (-1.23%) | 975.00 | 950.00 - 985.00 | 1.5611 times | Thu 31 October 2024 | 974.99 (2.63%) | 940.00 | 940.00 - 980.00 | 0.8541 times |
Indicator Analysis of 9ibhfl26b
Tomorrow's movement Prediction of 9ibhfl26b 935860 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1051.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9ibhfl26b 935860 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 9ibhfl26b 935860 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1052.07
Tomorrow's movement Prediction of 9ibhfl26b 935860 is strongly bullish. It has broken a strong resistance of 1020 and is expected to move up further.
Munafa value: 95 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1051 and price is deviating by 6 points
Upper Bollinger band is at 1061 and lower is at 1041, while middle bands are at 1046 and 1056
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 9ibhfl26b (935860) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 9ibhfl26b stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 9ibhfl26b in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
9ibhfl26b Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 9ibhfl26b in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 9ibhfl26b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.07 and 9ibhfl26b 935860 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 9ibhfl26b 935860 stock. Volume based technical analysis of 9ibhfl26b 935860 stock is negative.
9ibhfl26b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9ibhfl26b 935860
DMA (daily moving average) of 9ibhfl26b 935860
| DMA period | DMA value |
| 5 day DMA | 1050.3 |
| 12 day DMA | 1052.39 |
| 20 day DMA | 1050.5 |
| 35 day DMA | 1045.43 |
| 50 day DMA | 1039.75 |
| 100 day DMA | 1019.58 |
| 150 day DMA | 1000.09 |
| 200 day DMA | 1000.12 |
EMA (exponential moving average) of 9ibhfl26b 935860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.94 | 1048.91 | 1050.86 |
| 12 day EMA | 1051.34 | 1049.59 | 1050.43 |
| 20 day EMA | 1049.39 | 1048.17 | 1048.5 |
| 35 day EMA | 1044.64 | 1043.68 | 1043.6 |
| 50 day EMA | 1039.34 | 1038.46 | 1038.19 |
SMA (simple moving average) of 9ibhfl26b 935860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.3 | 1049.53 | 1050.53 |
| 12 day SMA | 1052.39 | 1051.42 | 1051.67 |
| 20 day SMA | 1050.5 | 1049.47 | 1049.47 |
| 35 day SMA | 1045.43 | 1044.55 | 1044.12 |
| 50 day SMA | 1039.75 | 1038.97 | 1038.47 |
| 100 day SMA | 1019.58 | 1018.78 | 1018.14 |
| 150 day SMA | 1000.09 | 999.29 | 998.59 |
| 200 day SMA | 1000.12 | 999.73 | 999.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.