865ibhfl26 935856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ibhfl26 935856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865ibhfl26
Strong Daily Stock price targets for 865ibhfl26 935856 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 865ibhfl26
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 1.056 times | Mon 25 August 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2545 times | Tue 05 August 2025 | 985.00 (3.67%) | 985.00 | 985.00 - 985.00 | 1.3995 times | Fri 25 July 2025 | 950.11 (-3.05%) | 950.11 | 950.11 - 950.11 | 0.0636 times | Thu 24 July 2025 | 980.00 (-0.51%) | 985.00 | 980.00 - 985.00 | 1.2723 times | Tue 22 July 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.9084 times | Mon 21 July 2025 | 985.00 (-0.5%) | 985.20 | 985.00 - 985.20 | 1.285 times | Fri 18 July 2025 | 989.94 (-0.01%) | 989.94 | 989.94 - 989.94 | 0.1908 times | Thu 17 July 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0254 times | Tue 15 July 2025 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 2.5445 times | Thu 10 July 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.3181 times |
Weekly price and charts 865ibhfl26
Strong weekly Stock price targets for 865ibhfl26 935856 are 977.5 and 982.5
| Weekly Target 1 | 976.67 |
| Weekly Target 2 | 978.33 |
| Weekly Target 3 | 981.66666666667 |
| Weekly Target 4 | 983.33 |
| Weekly Target 5 | 986.67 |
Weekly price and volumes for 865ibhfl26
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 980.00 (-0.51%) | 985.00 | 980.00 - 985.00 | 0.6062 times | Tue 05 August 2025 | 985.00 (3.67%) | 985.00 | 985.00 - 985.00 | 0.6474 times | Fri 25 July 2025 | 950.11 (-4.02%) | 985.20 | 950.11 - 985.20 | 2.0954 times | Fri 18 July 2025 | 989.94 (0.5%) | 985.00 | 985.00 - 990.00 | 1.2772 times | Thu 10 July 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1471 times | Thu 03 July 2025 | 985.00 (0.1%) | 984.00 | 984.00 - 985.00 | 1.236 times | Wed 25 June 2025 | 984.00 (1.44%) | 965.00 | 965.00 - 985.00 | 0.359 times | Fri 13 June 2025 | 970.00 (-2.02%) | 979.88 | 970.00 - 979.88 | 3.0135 times | Fri 06 June 2025 | 990.00 (2.46%) | 937.67 | 937.67 - 1010.00 | 0.412 times | Tue 27 May 2025 | 966.21 (-2.17%) | 969.54 | 966.21 - 969.54 | 0.206 times | Fri 16 May 2025 | 987.65 (0.27%) | 985.00 | 985.00 - 987.65 | 1.0124 times |
Monthly price and charts 865ibhfl26
Strong monthly Stock price targets for 865ibhfl26 935856 are 977.5 and 982.5
| Monthly Target 1 | 976.67 |
| Monthly Target 2 | 978.33 |
| Monthly Target 3 | 981.66666666667 |
| Monthly Target 4 | 983.33 |
| Monthly Target 5 | 986.67 |
Monthly price and volumes 865ibhfl26
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 980.00 (3.15%) | 985.00 | 980.00 - 985.00 | 0.3854 times | Fri 25 July 2025 | 950.11 (-3.44%) | 984.00 | 950.11 - 990.00 | 1.4619 times | Wed 25 June 2025 | 984.00 (1.84%) | 937.67 | 937.67 - 1010.00 | 1.1634 times | Tue 27 May 2025 | 966.21 (-2.11%) | 985.00 | 966.21 - 987.65 | 0.664 times | Wed 30 April 2025 | 987.00 (3.52%) | 997.00 | 956.75 - 997.00 | 0.5428 times | Wed 26 March 2025 | 953.45 (-0.68%) | 960.00 | 953.45 - 960.01 | 0.2063 times | Thu 20 February 2025 | 960.00 (1.05%) | 951.00 | 949.00 - 980.00 | 1.7496 times | Wed 22 January 2025 | 950.00 (1.53%) | 850.00 | 850.00 - 970.00 | 1.1163 times | Mon 30 December 2024 | 935.70 (0.07%) | 950.00 | 930.00 - 960.00 | 2.4824 times | Tue 26 November 2024 | 935.00 (-0.53%) | 969.40 | 923.00 - 969.40 | 0.228 times | Tue 22 October 2024 | 940.00 (-1.05%) | 964.29 | 801.00 - 1144.00 | 3.4558 times |
Indicator Analysis of 865ibhfl26
Tomorrow's movement Prediction of 865ibhfl26 935856 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 980.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 865ibhfl26 935856 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 865ibhfl26 935856 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 985
Munafa value: 45 as on Tue 26 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 979 and price is deviating by 14 points
Upper Bollinger band is at 1006 and lower is at 952, while middle bands are at 965 and 993
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 865ibhfl26 (935856) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 865ibhfl26 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 865ibhfl26 in short term but the sell signal is initial and weak.
865ibhfl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 865ibhfl26 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 865ibhfl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.99 and 865ibhfl26 935856 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 865ibhfl26 935856 stock. Volume based technical analysis of 865ibhfl26 935856 stock is negative.
865ibhfl26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865ibhfl26 935856
DMA (daily moving average) of 865ibhfl26 935856
| DMA period | DMA value |
| 5 day DMA | 976.02 |
| 12 day DMA | 982.5 |
| 20 day DMA | 978.55 |
| 35 day DMA | 978.08 |
| 50 day DMA | 971.23 |
| 100 day DMA | 963.99 |
| 150 day DMA | 961.2 |
| 200 day DMA | 958 |
EMA (exponential moving average) of 865ibhfl26 935856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.73 | 979.59 | 976.88 |
| 12 day EMA | 980.15 | 980.18 | 979.3 |
| 20 day EMA | 979.35 | 979.28 | 978.68 |
| 35 day EMA | 974.77 | 974.46 | 973.84 |
| 50 day EMA | 970.28 | 969.88 | 969.26 |
SMA (simple moving average) of 865ibhfl26 935856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.02 | 977.02 | 977.02 |
| 12 day SMA | 982.5 | 982.84 | 982.75 |
| 20 day SMA | 978.55 | 978.93 | 978.93 |
| 35 day SMA | 978.08 | 977.19 | 977.05 |
| 50 day SMA | 971.23 | 970.82 | 970.31 |
| 100 day SMA | 963.99 | 963.82 | 963.63 |
| 150 day SMA | 961.2 | 961.17 | 960.93 |
| 200 day SMA | 958 | 957.6 | 957.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.