872mmfsl26 935740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
872mmfsl26 935740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 872mmfsl26
Strong Daily Stock price targets for 872mmfsl26 935740 are 1009.99 and 1010
| Daily Target 1 | 1009.98 |
| Daily Target 2 | 1009.99 |
| Daily Target 3 | 1009.9933333333 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume 872mmfsl26
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1009.99 (-0%) | 1010.00 | 1009.99 - 1010.00 | 0.8803 times | Thu 28 August 2025 | 1010.01 (-2.88%) | 1010.00 | 1010.00 - 1010.10 | 0.5106 times | Wed 20 August 2025 | 1040.00 (1.46%) | 1040.00 | 1040.00 - 1040.00 | 0.0176 times | Tue 19 August 2025 | 1025.00 (-0.97%) | 1020.00 | 1020.00 - 1033.85 | 0.6162 times | Tue 12 August 2025 | 1035.00 (1.47%) | 1035.00 | 1035.00 - 1035.00 | 0.6162 times | Tue 05 August 2025 | 1020.00 (0.49%) | 1020.00 | 1019.90 - 1020.00 | 3.7852 times | Thu 31 July 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0176 times | Wed 30 July 2025 | 1015.00 (-0.1%) | 1015.00 | 1015.00 - 1015.00 | 0.0528 times | Wed 02 July 2025 | 1016.00 (1.09%) | 1020.00 | 1016.00 - 1020.00 | 0.3521 times | Mon 30 June 2025 | 1005.01 (-1.68%) | 1011.00 | 1005.01 - 1011.00 | 3.1514 times | Thu 19 June 2025 | 1022.20 (0.02%) | 1022.20 | 1022.20 - 1022.20 | 0.0352 times |
Weekly price and charts 872mmfsl26
Strong weekly Stock price targets for 872mmfsl26 935740 are 994.99 and 1025
| Weekly Target 1 | 989.98 |
| Weekly Target 2 | 999.99 |
| Weekly Target 3 | 1019.9933333333 |
| Weekly Target 4 | 1030 |
| Weekly Target 5 | 1050 |
Weekly price and volumes for 872mmfsl26
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1009.99 (-2.42%) | 1020.00 | 1009.99 - 1040.00 | 1.007 times | Tue 12 August 2025 | 1035.00 (1.47%) | 1035.00 | 1035.00 - 1035.00 | 0.3065 times | Tue 05 August 2025 | 1020.00 (0.49%) | 1020.00 | 1019.90 - 1020.00 | 1.8827 times | Thu 31 July 2025 | 1015.00 (-0.1%) | 1015.00 | 1015.00 - 1015.00 | 0.035 times | Wed 02 July 2025 | 1016.00 (-0.61%) | 1011.00 | 1005.01 - 1020.00 | 1.7426 times | Thu 19 June 2025 | 1022.20 (1.86%) | 1020.00 | 1020.00 - 1022.20 | 0.3678 times | Thu 05 June 2025 | 1003.55 (-1.13%) | 1013.95 | 1003.00 - 1013.95 | 0.5342 times | Fri 30 May 2025 | 1015.00 (-2.3%) | 1025.00 | 1015.00 - 1037.99 | 2.2067 times | Thu 08 May 2025 | 1038.89 (1.75%) | 1030.00 | 1020.00 - 1038.90 | 0.7268 times | Fri 02 May 2025 | 1021.00 (-0.09%) | 1020.00 | 1015.00 - 1021.90 | 1.1909 times | Tue 22 April 2025 | 1021.90 (0.2%) | 1021.90 | 1021.90 - 1021.90 | 0.2189 times |
Monthly price and charts 872mmfsl26
Strong monthly Stock price targets for 872mmfsl26 935740 are 994.99 and 1025
| Monthly Target 1 | 989.98 |
| Monthly Target 2 | 999.99 |
| Monthly Target 3 | 1019.9933333333 |
| Monthly Target 4 | 1030 |
| Monthly Target 5 | 1050 |
Monthly price and volumes 872mmfsl26
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1009.99 (-0.49%) | 1020.00 | 1009.99 - 1040.00 | 0.4199 times | Thu 31 July 2025 | 1015.00 (0.99%) | 1020.00 | 1015.00 - 1020.00 | 0.0276 times | Mon 30 June 2025 | 1005.01 (-0.98%) | 1013.95 | 1003.00 - 1022.20 | 0.3244 times | Fri 30 May 2025 | 1015.00 (-0.59%) | 1021.00 | 1015.00 - 1038.90 | 0.5004 times | Wed 30 April 2025 | 1021.01 (0.79%) | 1014.21 | 1008.00 - 1021.90 | 0.4245 times | Wed 26 March 2025 | 1013.01 (-0.2%) | 1118.00 | 1000.00 - 1118.00 | 2.2029 times | Tue 25 February 2025 | 1015.01 (-0.03%) | 1025.00 | 1015.01 - 1120.05 | 3.2877 times | Tue 28 January 2025 | 1015.32 (0.03%) | 1038.00 | 1015.00 - 1214.00 | 1.0273 times | Mon 30 December 2024 | 1015.00 (-0.29%) | 945.00 | 945.00 - 1025.00 | 0.7362 times | Fri 29 November 2024 | 1018.00 (-0.2%) | 1033.70 | 1011.00 - 1033.70 | 1.0491 times | Thu 31 October 2024 | 1020.00 (-0.46%) | 1024.75 | 1020.00 - 1035.90 | 0.4601 times |
Indicator Analysis of 872mmfsl26
Tomorrow's movement Prediction of 872mmfsl26 935740 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1019.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 872mmfsl26 935740 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 872mmfsl26 935740 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1035
Tomorrow's movement Prediction of 872mmfsl26 935740 is strongly bearish. It has broken a strong support of 1014 and is expected to move down further.
Munafa value: 5 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1021 and price is deviating by 11 points
Upper Bollinger band is at 1042 and lower is at 1001, while middle bands are at 1011 and 1032
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 872mmfsl26 (935740) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 872mmfsl26 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 872mmfsl26 in short term and the sell signal is strong.
872mmfsl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 872mmfsl26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 872mmfsl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.98 and 872mmfsl26 935740 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 872mmfsl26 935740 stock. Volume based technical analysis of 872mmfsl26 935740 stock is negative.
872mmfsl26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 872mmfsl26 935740
DMA (daily moving average) of 872mmfsl26 935740
| DMA period | DMA value |
| 5 day DMA | 1024 |
| 12 day DMA | 1019.6 |
| 20 day DMA | 1020.74 |
| 35 day DMA | 1018.66 |
| 50 day DMA | 1024.93 |
| 100 day DMA | 1025.7 |
| 150 day DMA | 1029.36 |
| 200 day DMA | 1038.43 |
EMA (exponential moving average) of 872mmfsl26 935740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.48 | 1022.72 | 1029.07 |
| 12 day EMA | 1019.99 | 1021.81 | 1023.96 |
| 20 day EMA | 1021.07 | 1022.24 | 1023.53 |
| 35 day EMA | 1026.71 | 1027.69 | 1028.73 |
| 50 day EMA | 1032.13 | 1033.03 | 1033.97 |
SMA (simple moving average) of 872mmfsl26 935740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024 | 1026 | 1027 |
| 12 day SMA | 1019.6 | 1020.44 | 1021.27 |
| 20 day SMA | 1020.74 | 1021.29 | 1021.79 |
| 35 day SMA | 1018.66 | 1018.72 | 1018.77 |
| 50 day SMA | 1024.93 | 1026.98 | 1031.02 |
| 100 day SMA | 1025.7 | 1025.7 | 1025.71 |
| 150 day SMA | 1029.36 | 1029.56 | 1029.72 |
| 200 day SMA | 1038.43 | 1038.75 | 1039.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.