764nabard31 935690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764nabard31 935690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764nabard31
Strong Daily Stock price targets for 764nabard31 935690 are 1127.9 and 1129.3
| Daily Target 1 | 1127.67 |
| Daily Target 2 | 1128.13 |
| Daily Target 3 | 1129.0666666667 |
| Daily Target 4 | 1129.53 |
| Daily Target 5 | 1130.47 |
Daily price and volume 764nabard31
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1128.60 (0.05%) | 1130.00 | 1128.60 - 1130.00 | 1.329 times | Tue 30 September 2025 | 1128.00 (0.09%) | 1130.00 | 1125.00 - 1130.00 | 4.6494 times | Mon 22 September 2025 | 1127.00 (-0.7%) | 1127.00 | 1127.00 - 1127.00 | 0.0823 times | Fri 19 September 2025 | 1135.00 (0.81%) | 1128.00 | 1128.00 - 1135.00 | 0.4329 times | Tue 16 September 2025 | 1125.83 (-0.02%) | 1126.05 | 1125.10 - 1130.50 | 0.0823 times | Mon 15 September 2025 | 1126.10 (-0.35%) | 1126.10 | 1126.10 - 1126.10 | 0.5974 times | Fri 12 September 2025 | 1130.00 (0.09%) | 1126.01 | 1126.01 - 1130.00 | 1.4199 times | Thu 11 September 2025 | 1129.00 (-0.09%) | 1128.00 | 1128.00 - 1133.85 | 0.632 times | Wed 10 September 2025 | 1130.00 (0.6%) | 1131.45 | 1130.00 - 1131.45 | 0.4762 times | Mon 08 September 2025 | 1123.23 (-0.11%) | 1129.85 | 1123.11 - 1129.85 | 0.2987 times | Fri 05 September 2025 | 1124.50 (-0.62%) | 1130.00 | 1124.00 - 1131.50 | 2.2078 times |
Weekly price and charts 764nabard31
Strong weekly Stock price targets for 764nabard31 935690 are 1126.8 and 1131.8
| Weekly Target 1 | 1122.87 |
| Weekly Target 2 | 1125.73 |
| Weekly Target 3 | 1127.8666666667 |
| Weekly Target 4 | 1130.73 |
| Weekly Target 5 | 1132.87 |
Weekly price and volumes for 764nabard31
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1128.60 (-0.56%) | 1127.00 | 1125.00 - 1130.00 | 0.6199 times | Fri 19 September 2025 | 1135.00 (0.44%) | 1126.10 | 1125.10 - 1135.00 | 0.1138 times | Fri 12 September 2025 | 1130.00 (0.49%) | 1129.85 | 1123.11 - 1133.85 | 0.2892 times | Fri 05 September 2025 | 1124.50 (0.17%) | 1127.00 | 1120.51 - 1131.77 | 1.5667 times | Thu 28 August 2025 | 1122.59 (0.03%) | 1121.60 | 1120.20 - 1122.60 | 0.3892 times | Fri 22 August 2025 | 1122.29 (-0.59%) | 1120.00 | 1120.00 - 1155.55 | 1.6778 times | Wed 13 August 2025 | 1128.90 (0.88%) | 1119.00 | 1119.00 - 1128.90 | 0.0753 times | Thu 07 August 2025 | 1119.00 (0.12%) | 1116.90 | 1116.90 - 1119.00 | 0.0748 times | Fri 01 August 2025 | 1117.66 (-1.27%) | 1115.20 | 1115.10 - 1118.00 | 4.7274 times | Tue 22 July 2025 | 1132.00 (1.07%) | 1120.00 | 1120.00 - 1132.00 | 0.4658 times | Fri 18 July 2025 | 1120.00 (0.65%) | 1115.00 | 1115.00 - 1120.00 | 0.4942 times |
Monthly price and charts 764nabard31
Strong monthly Stock price targets for 764nabard31 935690 are 1127.9 and 1129.3
| Monthly Target 1 | 1127.67 |
| Monthly Target 2 | 1128.13 |
| Monthly Target 3 | 1129.0666666667 |
| Monthly Target 4 | 1129.53 |
| Monthly Target 5 | 1130.47 |
Monthly price and volumes 764nabard31
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1128.60 (0.05%) | 1130.00 | 1128.60 - 1130.00 | 0.0489 times | Tue 30 September 2025 | 1128.00 (0.48%) | 1127.00 | 1120.51 - 1135.00 | 0.8829 times | Thu 28 August 2025 | 1122.59 (0.54%) | 1116.50 | 1116.50 - 1155.55 | 2.4357 times | Tue 29 July 2025 | 1116.51 (0.32%) | 1114.51 | 1112.50 - 1132.00 | 0.9237 times | Mon 30 June 2025 | 1113.00 (-0.71%) | 1122.15 | 1107.00 - 1130.00 | 1.2186 times | Fri 30 May 2025 | 1121.00 (1.22%) | 1105.00 | 1104.12 - 1126.00 | 0.777 times | Wed 30 April 2025 | 1107.50 (1.23%) | 1095.00 | 1095.00 - 1107.50 | 0.8093 times | Fri 28 March 2025 | 1094.01 (-5.36%) | 1165.00 | 1092.00 - 1169.90 | 1.5364 times | Fri 28 February 2025 | 1156.00 (-0.26%) | 1159.00 | 1156.00 - 1202.88 | 0.3751 times | Fri 31 January 2025 | 1159.00 (0.52%) | 1151.00 | 1146.50 - 1159.98 | 0.9924 times | Tue 31 December 2024 | 1153.00 (-0.12%) | 1135.00 | 1135.00 - 1161.00 | 1.0697 times |
Indicator Analysis of 764nabard31
Tomorrow's movement Prediction of 764nabard31 935690 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1127.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 764nabard31 935690 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 764nabard31 935690 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1130.05
Munafa value: 60 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1126 and price is deviating by 4 points
Upper Bollinger band is at 1134 and lower is at 1119, while middle bands are at 1123 and 1130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 764nabard31 (935690) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 764nabard31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 764nabard31 in short term and the buy signal is strong.
764nabard31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 764nabard31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 764nabard31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.54 and 764nabard31 935690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 764nabard31 935690 stock. Volume based technical analysis of 764nabard31 935690 stock is negative.
764nabard31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 764nabard31 935690
DMA (daily moving average) of 764nabard31 935690
| DMA period | DMA value |
| 5 day DMA | 1128.89 |
| 12 day DMA | 1128.24 |
| 20 day DMA | 1125.94 |
| 35 day DMA | 1123.21 |
| 50 day DMA | 1121.4 |
| 100 day DMA | 1116.96 |
| 150 day DMA | 1129.73 |
| 200 day DMA | 1131.39 |
EMA (exponential moving average) of 764nabard31 935690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.53 | 1128.5 | 1128.75 |
| 12 day EMA | 1127.6 | 1127.42 | 1127.32 |
| 20 day EMA | 1126.27 | 1126.02 | 1125.81 |
| 35 day EMA | 1124.24 | 1123.98 | 1123.74 |
| 50 day EMA | 1122.17 | 1121.91 | 1121.66 |
SMA (simple moving average) of 764nabard31 935690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.89 | 1128.39 | 1128.79 |
| 12 day SMA | 1128.24 | 1127.85 | 1127.44 |
| 20 day SMA | 1125.94 | 1125.52 | 1125.57 |
| 35 day SMA | 1123.21 | 1122.76 | 1122.42 |
| 50 day SMA | 1121.4 | 1121.28 | 1121.22 |
| 100 day SMA | 1116.96 | 1117.7 | 1118.1 |
| 150 day SMA | 1129.73 | 1129.84 | 1129.94 |
| 200 day SMA | 1131.39 | 1131.43 | 1131.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.