764nabard31 935690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764nabard31 935690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764nabard31
Strong Daily Stock price targets for 764nabard31 935690 are 1109.75 and 1109.75
| Daily Target 1 | 1109.75 |
| Daily Target 2 | 1109.75 |
| Daily Target 3 | 1109.75 |
| Daily Target 4 | 1109.75 |
| Daily Target 5 | 1109.75 |
Daily price and volume 764nabard31
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1109.75 (0%) | 1109.75 | 1109.75 - 1109.75 | 0.0212 times | Wed 07 May 2025 | 1109.75 (0%) | 1109.75 | 1109.75 - 1109.75 | 1.0562 times | Tue 06 May 2025 | 1109.75 (0.34%) | 1110.00 | 1109.75 - 1110.00 | 0.3393 times | Mon 05 May 2025 | 1106.00 (0.09%) | 1106.00 | 1105.50 - 1106.00 | 0.3181 times | Fri 02 May 2025 | 1105.00 (-0.23%) | 1105.00 | 1104.12 - 1107.00 | 0.7953 times | Wed 30 April 2025 | 1107.50 (0.13%) | 1107.50 | 1107.50 - 1107.50 | 0.0212 times | Tue 29 April 2025 | 1106.01 (0.08%) | 1106.50 | 1106.00 - 1106.50 | 0.1485 times | Thu 24 April 2025 | 1105.09 (-0.02%) | 1105.09 | 1105.09 - 1105.09 | 0.2418 times | Mon 21 April 2025 | 1105.33 (0.21%) | 1105.00 | 1104.99 - 1106.00 | 0.0636 times | Thu 17 April 2025 | 1103.00 (-0.13%) | 1098.10 | 1098.00 - 1104.00 | 6.9947 times | Wed 16 April 2025 | 1104.41 (0.49%) | 1105.00 | 1100.00 - 1105.00 | 0.1803 times |
Weekly price and charts 764nabard31
Strong weekly Stock price targets for 764nabard31 935690 are 1107.63 and 1112.13
| Weekly Target 1 | 1103.92 |
| Weekly Target 2 | 1106.83 |
| Weekly Target 3 | 1108.4166666667 |
| Weekly Target 4 | 1111.33 |
| Weekly Target 5 | 1112.92 |
Weekly price and volumes for 764nabard31
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1109.75 (0.43%) | 1106.00 | 1105.50 - 1110.00 | 0.514 times | Fri 02 May 2025 | 1105.00 (-0.01%) | 1106.50 | 1104.12 - 1107.50 | 0.2859 times | Thu 24 April 2025 | 1105.09 (0.19%) | 1105.00 | 1104.99 - 1106.00 | 0.0905 times | Thu 17 April 2025 | 1103.00 (0.36%) | 1099.05 | 1098.00 - 1105.00 | 2.139 times | Fri 11 April 2025 | 1099.05 (-0.54%) | 1101.00 | 1097.00 - 1101.00 | 0.6548 times | Fri 04 April 2025 | 1105.00 (1%) | 1095.00 | 1095.00 - 1105.00 | 0.257 times | Fri 28 March 2025 | 1094.01 (-0.45%) | 1099.00 | 1092.80 - 1099.00 | 0.9916 times | Tue 18 March 2025 | 1099.00 (0.06%) | 1099.00 | 1098.30 - 1099.00 | 0.0572 times | Thu 13 March 2025 | 1098.30 (0.18%) | 1096.55 | 1092.00 - 1098.99 | 2.9251 times | Fri 07 March 2025 | 1096.37 (-5.16%) | 1165.00 | 1092.00 - 1169.90 | 2.085 times | Fri 28 February 2025 | 1156.00 (-3.9%) | 1167.00 | 1156.00 - 1167.00 | 0.3299 times |
Monthly price and charts 764nabard31
Strong monthly Stock price targets for 764nabard31 935690 are 1106.94 and 1112.82
| Monthly Target 1 | 1102.08 |
| Monthly Target 2 | 1105.91 |
| Monthly Target 3 | 1107.9566666667 |
| Monthly Target 4 | 1111.79 |
| Monthly Target 5 | 1113.84 |
Monthly price and volumes 764nabard31
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1109.75 (0.2%) | 1105.00 | 1104.12 - 1110.00 | 0.2048 times | Wed 30 April 2025 | 1107.50 (1.23%) | 1095.00 | 1095.00 - 1107.50 | 0.872 times | Fri 28 March 2025 | 1094.01 (-5.36%) | 1165.00 | 1092.00 - 1169.90 | 1.6554 times | Fri 28 February 2025 | 1156.00 (-0.26%) | 1159.00 | 1156.00 - 1202.88 | 0.4042 times | Fri 31 January 2025 | 1159.00 (0.52%) | 1151.00 | 1146.50 - 1159.98 | 1.0693 times | Tue 31 December 2024 | 1153.00 (-0.12%) | 1135.00 | 1135.00 - 1161.00 | 1.1525 times | Fri 29 November 2024 | 1154.40 (1.35%) | 1139.00 | 1136.11 - 1159.89 | 1.0533 times | Mon 28 October 2024 | 1139.00 (0.24%) | 1136.50 | 1134.50 - 1140.00 | 0.5077 times | Mon 30 September 2024 | 1136.24 (0.07%) | 1140.00 | 1133.00 - 1149.00 | 1.8434 times | Thu 29 August 2024 | 1135.47 (-0.23%) | 1131.35 | 1131.01 - 1140.00 | 1.2374 times | Mon 29 July 2024 | 1138.10 (0.72%) | 1139.00 | 1130.00 - 1232.00 | 1.3205 times |
Indicator Analysis of 764nabard31
Tomorrow's movement Prediction of 764nabard31 935690 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1106.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 764nabard31 935690 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 764nabard31 935690 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1106.25
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1103 and price is deviating by 6 points
Upper Bollinger band is at 1114 and lower is at 1092, while middle bands are at 1098 and 1108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 764nabard31 (935690) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 764nabard31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 764nabard31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
764nabard31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 764nabard31 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 764nabard31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1104.33 and 764nabard31 935690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 764nabard31 935690 stock. Volume based technical analysis of 764nabard31 935690 stock is negative.
764nabard31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 764nabard31 935690
DMA (daily moving average) of 764nabard31 935690
| DMA period | DMA value |
| 5 day DMA | 1108.05 |
| 12 day DMA | 1105.88 |
| 20 day DMA | 1102.5 |
| 35 day DMA | 1114.83 |
| 50 day DMA | 1128.75 |
| 100 day DMA | 1137.07 |
| 150 day DMA | 1136.37 |
| 200 day DMA | 1139.24 |
EMA (exponential moving average) of 764nabard31 935690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.5 | 1107.87 | 1106.93 |
| 12 day EMA | 1106.68 | 1106.12 | 1105.46 |
| 20 day EMA | 1108.06 | 1107.88 | 1107.68 |
| 35 day EMA | 1117.67 | 1118.14 | 1118.63 |
| 50 day EMA | 1128.45 | 1129.21 | 1130 |
SMA (simple moving average) of 764nabard31 935690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.05 | 1107.6 | 1106.85 |
| 12 day SMA | 1105.88 | 1104.99 | 1104.01 |
| 20 day SMA | 1102.5 | 1101.86 | 1101.32 |
| 35 day SMA | 1114.83 | 1117.32 | 1118.81 |
| 50 day SMA | 1128.75 | 1129.58 | 1130.4 |
| 100 day SMA | 1137.07 | 1137.32 | 1137.58 |
| 150 day SMA | 1136.37 | 1136.51 | 1136.65 |
| 200 day SMA | 1139.24 | 1139.61 | 1139.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.