729nabard26 935688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
729nabard26 935688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 729nabard26
Strong Daily Stock price targets for 729nabard26 935688 are 1055.98 and 1057.03
| Daily Target 1 | 1055.63 |
| Daily Target 2 | 1056.32 |
| Daily Target 3 | 1056.6833333333 |
| Daily Target 4 | 1057.37 |
| Daily Target 5 | 1057.73 |
Daily price and volume 729nabard26
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1057.00 (0%) | 1057.05 | 1056.00 - 1057.05 | 0.1527 times | Mon 28 October 2024 | 1057.00 (0.11%) | 1055.79 | 1055.50 - 1057.00 | 0.3225 times | Fri 25 October 2024 | 1055.79 (0.63%) | 1050.01 | 1050.00 - 1056.99 | 5.4396 times | Mon 21 October 2024 | 1049.14 (-0.03%) | 1049.14 | 1049.14 - 1049.14 | 0.017 times | Fri 18 October 2024 | 1049.43 (-0.56%) | 1049.43 | 1049.43 - 1049.43 | 0.0051 times | Tue 15 October 2024 | 1055.35 (0.13%) | 1080.00 | 1049.20 - 1080.00 | 2.4695 times | Mon 14 October 2024 | 1054.00 (0.53%) | 1050.00 | 1050.00 - 1055.00 | 1.0421 times | Thu 10 October 2024 | 1048.40 (-0.15%) | 1048.40 | 1048.40 - 1048.40 | 0.0255 times | Thu 03 October 2024 | 1050.00 (0.47%) | 1050.00 | 1050.00 - 1050.00 | 0.1867 times | Tue 01 October 2024 | 1045.11 (0.62%) | 1050.00 | 1042.42 - 1050.00 | 0.3394 times | Thu 26 September 2024 | 1038.71 (0.18%) | 1038.71 | 1038.71 - 1038.71 | 0.0085 times |
Weekly price and charts 729nabard26
Strong weekly Stock price targets for 729nabard26 935688 are 1056.25 and 1057.8
| Weekly Target 1 | 1054.97 |
| Weekly Target 2 | 1055.98 |
| Weekly Target 3 | 1056.5166666667 |
| Weekly Target 4 | 1057.53 |
| Weekly Target 5 | 1058.07 |
Weekly price and volumes for 729nabard26
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1057.00 (0.11%) | 1055.79 | 1055.50 - 1057.05 | 0.2304 times | Fri 25 October 2024 | 1055.79 (0.61%) | 1049.14 | 1049.14 - 1056.99 | 2.6454 times | Fri 18 October 2024 | 1049.43 (0.1%) | 1050.00 | 1049.20 - 1080.00 | 1.7049 times | Thu 10 October 2024 | 1048.40 (-0.15%) | 1048.40 | 1048.40 - 1048.40 | 0.0123 times | Thu 03 October 2024 | 1050.00 (1.09%) | 1050.00 | 1042.42 - 1050.00 | 0.2551 times | Thu 26 September 2024 | 1038.71 (-1.08%) | 1036.80 | 1036.80 - 1038.71 | 0.1275 times | Tue 17 September 2024 | 1050.00 (-0.19%) | 1035.35 | 1035.35 - 1050.00 | 0.827 times | Fri 13 September 2024 | 1052.00 (-1.68%) | 1060.00 | 1035.00 - 1060.00 | 0.3876 times | Fri 06 September 2024 | 1069.99 (2.1%) | 1050.00 | 1036.52 - 1069.99 | 0.9915 times | Fri 30 August 2024 | 1048.00 (-0.18%) | 1031.00 | 1031.00 - 1053.99 | 2.8182 times | Fri 23 August 2024 | 1049.84 (1.33%) | 1049.95 | 1043.00 - 1049.95 | 1.4754 times |
Monthly price and charts 729nabard26
Strong monthly Stock price targets for 729nabard26 935688 are 1049.71 and 1087.29
| Monthly Target 1 | 1022.23 |
| Monthly Target 2 | 1039.61 |
| Monthly Target 3 | 1059.8066666667 |
| Monthly Target 4 | 1077.19 |
| Monthly Target 5 | 1097.39 |
Monthly price and volumes 729nabard26
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1057.00 (1.76%) | 1050.00 | 1042.42 - 1080.00 | 1.5809 times | Thu 26 September 2024 | 1038.71 (-0.89%) | 1050.00 | 1035.00 - 1069.99 | 0.7609 times | Fri 30 August 2024 | 1048.00 (0.1%) | 1030.41 | 1030.00 - 1069.00 | 1.9501 times | Mon 29 July 2024 | 1047.00 (-0.76%) | 1030.00 | 1017.79 - 1067.21 | 0.6225 times | Wed 26 June 2024 | 1054.99 (2.62%) | 1021.91 | 1021.02 - 1054.99 | 0.516 times | Wed 29 May 2024 | 1028.10 (-0.19%) | 1040.00 | 1021.00 - 1064.99 | 1.8377 times | Tue 30 April 2024 | 1030.10 (0.2%) | 1030.00 | 1012.40 - 1038.72 | 0.26 times | Thu 28 March 2024 | 1028.00 (-6.25%) | 1124.90 | 1021.01 - 1124.90 | 1.6169 times | Thu 29 February 2024 | 1096.50 (2.37%) | 1081.50 | 1081.20 - 1105.10 | 0.6093 times | Mon 29 January 2024 | 1071.11 (1.89%) | 1060.01 | 1060.01 - 1071.11 | 0.2458 times | Fri 29 December 2023 | 1051.24 (-2.83%) | 1081.90 | 1051.19 - 1122.27 | 0.0392 times |
Indicator Analysis of 729nabard26
Tomorrow's movement Prediction of 729nabard26 935688 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1052 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 729nabard26 935688 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 31 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1051 and price is deviating by 8 points
Upper Bollinger band is at 1066 and lower is at 1036, while middle bands are at 1044 and 1059
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 729nabard26 (935688) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 729nabard26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 729nabard26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
729nabard26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 729nabard26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 729nabard26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.05 and 729nabard26 935688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 729nabard26 935688 stock. Volume based technical analysis of 729nabard26 935688 stock is negative.
729nabard26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 729nabard26 935688
DMA (daily moving average) of 729nabard26 935688
| DMA period | DMA value |
| 5 day DMA | 1053.67 |
| 12 day DMA | 1049.73 |
| 20 day DMA | 1050.67 |
| 35 day DMA | 1047.66 |
| 50 day DMA | 1043.52 |
| 100 day DMA | 1051.4 |
| 150 day DMA | 1057.2 |
| 200 day DMA | 1058.84 |
EMA (exponential moving average) of 729nabard26 935688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.77 | 1053.65 | 1051.98 |
| 12 day EMA | 1052 | 1051.09 | 1050.02 |
| 20 day EMA | 1050.14 | 1049.42 | 1048.62 |
| 35 day EMA | 1047.09 | 1046.51 | 1045.89 |
| 50 day EMA | 1044.1 | 1043.57 | 1043.02 |
SMA (simple moving average) of 729nabard26 935688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.67 | 1053.34 | 1052.74 |
| 12 day SMA | 1049.73 | 1048.04 | 1047.46 |
| 20 day SMA | 1050.67 | 1050.29 | 1049.69 |
| 35 day SMA | 1047.66 | 1046.89 | 1045.9 |
| 50 day SMA | 1043.52 | 1043.12 | 1042.72 |
| 100 day SMA | 1051.4 | 1051.65 | 1051.9 |
| 150 day SMA | 1057.2 | 1057.21 | 1057.17 |
| 200 day SMA | 1058.84 | 1059.1 | 1059.33 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.