764irfc31 935682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764irfc31 935682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764irfc31
Strong Daily Stock price targets for 764irfc31 935682 are 1136 and 1138
| Daily Target 1 | 1134.33 |
| Daily Target 2 | 1135.67 |
| Daily Target 3 | 1136.3333333333 |
| Daily Target 4 | 1137.67 |
| Daily Target 5 | 1138.33 |
Daily price and volume 764irfc31
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 1137.00 (0.29%) | 1135.00 | 1135.00 - 1137.00 | 6.4048 times | Fri 02 May 2025 | 1133.75 (-0.81%) | 1135.00 | 1132.00 - 1135.00 | 0.6546 times | Tue 29 April 2025 | 1143.00 (-0.17%) | 1143.00 | 1143.00 - 1143.00 | 0.0065 times | Tue 15 April 2025 | 1145.00 (1.69%) | 1145.00 | 1145.00 - 1145.00 | 0.0013 times | Wed 26 March 2025 | 1126.00 (0%) | 1126.00 | 1126.00 - 1126.00 | 0.1964 times | Fri 21 March 2025 | 1126.00 (-1.56%) | 1126.00 | 1126.00 - 1126.00 | 0.1309 times | Tue 18 March 2025 | 1143.85 (1.37%) | 1143.85 | 1143.85 - 1143.85 | 0.0131 times | Thu 13 March 2025 | 1128.39 (0.3%) | 1129.00 | 1126.55 - 1129.00 | 0.5237 times | Wed 12 March 2025 | 1125.00 (-0.04%) | 1125.00 | 1125.00 - 1125.00 | 0.5237 times | Tue 04 March 2025 | 1125.50 (0.22%) | 1121.35 | 1121.25 - 1125.50 | 1.5449 times | Mon 03 March 2025 | 1123.02 (0.08%) | 1125.00 | 1123.01 - 1125.00 | 1.5645 times |
Weekly price and charts 764irfc31
Strong weekly Stock price targets for 764irfc31 935682 are 1136 and 1138
| Weekly Target 1 | 1134.33 |
| Weekly Target 2 | 1135.67 |
| Weekly Target 3 | 1136.3333333333 |
| Weekly Target 4 | 1137.67 |
| Weekly Target 5 | 1138.33 |
Weekly price and volumes for 764irfc31
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 1137.00 (0.29%) | 1135.00 | 1135.00 - 1137.00 | 3.7041 times | Fri 02 May 2025 | 1133.75 (-0.98%) | 1143.00 | 1132.00 - 1143.00 | 0.3824 times | Tue 15 April 2025 | 1145.00 (1.69%) | 1145.00 | 1145.00 - 1145.00 | 0.0008 times | Wed 26 March 2025 | 1126.00 (0%) | 1126.00 | 1126.00 - 1126.00 | 0.1136 times | Fri 21 March 2025 | 1126.00 (-0.21%) | 1143.85 | 1126.00 - 1143.85 | 0.0833 times | Thu 13 March 2025 | 1128.39 (0.56%) | 1125.00 | 1121.25 - 1129.00 | 2.404 times | Fri 28 February 2025 | 1122.10 (0.19%) | 1120.00 | 1120.00 - 1123.00 | 0.8503 times | Fri 07 February 2025 | 1120.00 (-1.23%) | 1120.00 | 1120.00 - 1120.00 | 0.7761 times | Fri 31 January 2025 | 1134.00 (1.85%) | 1113.55 | 1113.50 - 1134.00 | 0.3097 times | Fri 24 January 2025 | 1113.35 (0.41%) | 1114.50 | 1113.00 - 1118.00 | 1.3758 times | Thu 16 January 2025 | 1108.82 (0.03%) | 1109.00 | 1107.00 - 1110.90 | 0.2044 times |
Monthly price and charts 764irfc31
Strong monthly Stock price targets for 764irfc31 935682 are 1134.5 and 1139.5
| Monthly Target 1 | 1130.33 |
| Monthly Target 2 | 1133.67 |
| Monthly Target 3 | 1135.3333333333 |
| Monthly Target 4 | 1138.67 |
| Monthly Target 5 | 1140.33 |
Monthly price and volumes 764irfc31
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 1137.00 (-0.52%) | 1135.00 | 1132.00 - 1137.00 | 0.6143 times | Tue 29 April 2025 | 1143.00 (1.51%) | 1145.00 | 1143.00 - 1145.00 | 0.0007 times | Wed 26 March 2025 | 1126.00 (0.35%) | 1125.00 | 1121.25 - 1143.85 | 0.3913 times | Fri 28 February 2025 | 1122.10 (-1.05%) | 1120.00 | 1120.00 - 1123.00 | 0.2447 times | Fri 31 January 2025 | 1134.00 (1.98%) | 1110.50 | 1107.00 - 1134.00 | 0.3419 times | Tue 31 December 2024 | 1112.00 (0.52%) | 1116.00 | 1107.50 - 1130.00 | 0.7063 times | Thu 28 November 2024 | 1106.30 (0.12%) | 1096.00 | 1096.00 - 1119.90 | 0.6191 times | Thu 31 October 2024 | 1105.00 (0.45%) | 1129.00 | 1091.00 - 1129.00 | 1.5021 times | Mon 30 September 2024 | 1100.00 (-5.66%) | 1164.00 | 1100.00 - 1178.00 | 4.8845 times | Fri 30 August 2024 | 1166.00 (0.18%) | 1168.00 | 1160.00 - 1169.99 | 0.6952 times | Tue 30 July 2024 | 1163.94 (-0.01%) | 1162.00 | 1160.00 - 1173.00 | 0.3658 times |
Indicator Analysis of 764irfc31
Tomorrow's movement Prediction of 764irfc31 935682 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1132.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 764irfc31 935682 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 764irfc31 935682 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 05 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1127 and price is deviating by 10 points
Upper Bollinger band is at 1146 and lower is at 1109, while middle bands are at 1118 and 1137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 764irfc31 (935682) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 764irfc31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 764irfc31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
764irfc31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 764irfc31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 764irfc31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1133.59 and 764irfc31 935682 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 764irfc31 935682 stock. Volume based technical analysis of 764irfc31 935682 stock is negative.
764irfc31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 764irfc31 935682
DMA (daily moving average) of 764irfc31 935682
| DMA period | DMA value |
| 5 day DMA | 1136.95 |
| 12 day DMA | 1131.55 |
| 20 day DMA | 1126.92 |
| 35 day DMA | 1120.37 |
| 50 day DMA | 1117.16 |
| 100 day DMA | 1135.56 |
| 150 day DMA | 1139.83 |
| 200 day DMA | 1142.47 |
EMA (exponential moving average) of 764irfc31 935682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.26 | 1135.89 | 1136.96 |
| 12 day EMA | 1132.16 | 1131.28 | 1130.83 |
| 20 day EMA | 1128.14 | 1127.21 | 1126.52 |
| 35 day EMA | 1123.13 | 1122.31 | 1121.64 |
| 50 day EMA | 1118.25 | 1117.49 | 1116.83 |
SMA (simple moving average) of 764irfc31 935682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.95 | 1134.75 | 1136.77 |
| 12 day SMA | 1131.55 | 1130.22 | 1129.07 |
| 20 day SMA | 1126.92 | 1125.72 | 1124.76 |
| 35 day SMA | 1120.37 | 1119.54 | 1119.01 |
| 50 day SMA | 1117.16 | 1116.81 | 1116.24 |
| 100 day SMA | 1135.56 | 1135.8 | 1136.07 |
| 150 day SMA | 1139.83 | 1139.84 | 1139.86 |
| 200 day SMA | 1142.47 | 1142.71 | 1142.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.